Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official FO Historical Data

FO Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:21 PM $0.138
+0.00%
$-- $252,788
12:20 PM $0.138
-0.04%
$-- $252,790
12:19 PM $0.138
-0.02%
$-- $252,765
12:18 PM $0.138
+0.00%
$-- $252,733
12:17 PM $0.138
+0.00%
$-- $252,730
12:16 PM $0.138
+0.00%
$-- $252,708
12:15 PM $0.138
+0.00%
$-- $252,713
12:14 PM $0.138
+0.00%
$-- $252,737
12:13 PM $0.138
+0.02%
$-- $252,713
12:12 PM $0.138
+0.00%
$-- $252,706
12:11 PM $0.138
+0.00%
$-- $252,719
12:10 PM $0.138
-0.02%
$-- $252,721
12:09 PM $0.138
+0.02%
$-- $252,741
12:08 PM $0.138
+0.00%
$-- $252,694
12:07 PM $0.138
+0.00%
$-- $252,720
12:06 PM $0.138
+0.00%
$-- $252,682
12:05 PM $0.138
+0.02%
$-- $252,687
12:04 PM $0.138
+0.02%
$-- $252,696
12:03 PM $0.138
+0.02%
$-- $252,716
12:02 PM $0.138
+0.00%
$-- $252,700
12:01 PM $0.138
+0.02%
$-- $252,717
12:00 PM $0.138
-0.02%
$-- $252,704
11:59 AM $0.138
-0.02%
$-- $252,701
11:58 AM $0.138
-0.10%
$-- $252,753
11:57 AM $0.138
+0.10%
$-- $252,754
11:56 AM $0.138
-0.02%
$-- $252,767
11:55 AM $0.138
-0.02%
$-- $252,793
11:54 AM $0.138
-0.02%
$-- $252,807
11:53 AM $0.138
-0.02%
$-- $252,828
11:52 AM $0.138
-0.02%
$-- $252,831
11:51 AM $0.138
-0.02%
$-- $252,870
11:50 AM $0.138
+0.00%
$-- $252,892
11:49 AM $0.138
+0.00%
$-- $252,931
11:48 AM $0.138
+0.02%
$-- $252,942
11:47 AM $0.138
-0.10%
$-- $252,933
11:46 AM $0.138
+0.20%
$-- $252,887
11:45 AM $0.138
+0.00%
$-- $252,585
11:44 AM $0.138
+0.00%
$-- $252,564
11:43 AM $0.138
+0.00%
$-- $252,560
11:42 AM $0.138
-0.02%
$-- $252,557
11:41 AM $0.138
+0.00%
$-- $252,571
11:40 AM $0.138
+0.00%
$-- $252,564
11:39 AM $0.138
-0.02%
$-- $252,605
11:38 AM $0.138
+0.00%
$-- $252,596
11:37 AM $0.138
+0.02%
$-- $252,634
11:36 AM $0.138
+0.11%
$-- $252,273
11:35 AM $0.138
+0.02%
$-- $252,320
11:34 AM $0.138
-0.02%
$-- $252,340
11:33 AM $0.138
+0.00%
$-- $252,359
11:32 AM $0.138
+0.00%
$-- $252,364