Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official FO Historical Data

FO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 10 AM $0.332
+0.00%
$324.42 million $41,791
Jul 20, 9 AM $0.332
+0.30%
$324.41 million $42,228
Jul 20, 8 AM $0.331
+0.00%
$323.44 million $42,677
Jul 20, 7 AM $0.33
-0.17%
$322.73 million $41,941
Jul 20, 6 AM $0.331
+0.61%
$323.27 million $39,813
Jul 20, 5 AM $0.329
+0.00%
$321.2 million $36,482
Jul 20, 4 AM $0.329
+0.09%
$321.19 million $37,307
Jul 20, 3 AM $0.328
+0.12%
$320.87 million $36,528
Jul 20, 2 AM $0.328
-0.04%
$320.55 million $36,067
Jul 20, 1 AM $0.328
-0.18%
$320.62 million $36,213
Jul 20, 12 AM $0.328
-0.01%
$321.14 million $36,524
Jul 19, 11 PM $0.329
+0.01%
$321.32 million $36,659
Jul 19, 10 PM $0.329
-0.01%
$321.19 million $37,201
Jul 19, 9 PM $0.329
+0.04%
$321.33 million $37,130
Jul 19, 8 PM $0.329
+0.03%
$321.31 million $36,713
Jul 19, 7 PM $0.329
+0.00%
$321.32 million $36,949
Jul 19, 6 PM $0.329
+0.04%
$321.3 million $37,796
Jul 19, 5 PM $0.329
-0.04%
$321.2 million $37,847
Jul 19, 4 PM $0.329
+0.62%
$321.39 million $39,120
Jul 19, 3 PM $0.327
-0.02%
$319.4 million $39,467
Jul 19, 2 PM $0.326
+0.30%
$319.07 million $38,217
Jul 19, 1 PM $0.325
-0.04%
$318.18 million $39,626
Jul 19, 12 PM $0.325
+0.31%
$318 million $40,325
Jul 19, 11 AM $0.325
-0.20%
$317.31 million $38,022
Jul 19, 10 AM $0.325
+0.09%
$318 million $40,704
Jul 19, 9 AM $0.325
+0.57%
$317.67 million $39,690
Jul 19, 8 AM $0.323
+0.12%
$315.86 million $38,382
Jul 19, 7 AM $0.322
+0.04%
$315.06 million $39,895
Jul 19, 6 AM $0.322
-0.01%
$315.04 million $38,981
Jul 19, 5 AM $0.322
+0.04%
$315.08 million $39,115
Jul 19, 4 AM $0.322
-0.01%
$314.92 million $38,556
Jul 19, 3 AM $0.322
+0.04%
$315.1 million $39,485
Jul 19, 2 AM $0.322
+0.06%
$315.09 million $39,337
Jul 19, 1 AM $0.322
+0.14%
$314.92 million $39,552
Jul 19, 12 AM $0.321
+0.19%
$314.02 million $38,064
Jul 18, 11 PM $0.321
+0.04%
$313.47 million $37,222
Jul 18, 10 PM $0.321
+0.02%
$313.48 million $36,437
Jul 18, 9 PM $0.321
+0.03%
$313.47 million $35,909
Jul 18, 8 PM $0.321
+0.02%
$313.47 million $35,658
Jul 18, 7 PM $0.32
+0.06%
$313.35 million $35,920
Jul 18, 6 PM $0.32
-0.01%
$313.12 million $34,990
Jul 18, 5 PM $0.32
-0.19%
$313.05 million $34,887
Jul 18, 4 PM $0.321
-0.40%
$313.78 million $35,082
Jul 18, 3 PM $0.322
+0.01%
$315.12 million $33,989
Jul 18, 2 PM $0.322
+0.51%
$315.13 million $33,966
Jul 18, 1 PM $0.321
+0.81%
$313.47 million $30,181
Jul 18, 12 PM $0.319
+0.00%
$312.01 million $26,136
Jul 18, 11 AM $0.319
+0.72%
$311.72 million $26,128
Jul 18, 10 AM $0.316
+0.06%
$309.18 million $24,952
Jul 18, 9 AM $0.316
+0.02%
$308.94 million $24,231