Official FO Historical Data

FO Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.248
+0.01%
$ 242.2 million $ 169,519
May 19, 12 AM $ 0.247
-0.27%
$ 241.94 million $ 170,010
May 18, 11 PM $ 0.248
+0.00%
$ 242.64 million $ 166,981
May 18, 10 PM $ 0.248
-0.01%
$ 242.83 million $ 168,257
May 18, 9 PM $ 0.248
+0.01%
$ 242.61 million $ 167,696
May 18, 8 PM $ 0.248
-0.10%
$ 242.63 million $ 167,352
May 18, 7 PM $ 0.248
-0.04%
$ 242.74 million $ 167,440
May 18, 6 PM $ 0.248
-0.12%
$ 242.59 million $ 168,237
May 18, 5 PM $ 0.248
-0.12%
$ 242.59 million $ 167,861
May 18, 4 PM $ 0.248
+0.06%
$ 242.73 million $ 167,587
May 18, 3 PM $ 0.248
-0.21%
$ 242.59 million $ 166,674
May 18, 2 PM $ 0.248
-0.02%
$ 243.07 million $ 166,183
May 18, 1 PM $ 0.249
+0.00%
$ 243.11 million $ 165,751
May 18, 12 PM $ 0.249
+0.10%
$ 243.29 million $ 169,907
May 18, 11 AM $ 0.248
+0.00%
$ 243.06 million $ 168,660
May 18, 10 AM $ 0.248
+0.00%
$ 242.83 million $ 167,487
May 18, 9 AM $ 0.248
+0.10%
$ 242.87 million $ 166,730
May 18, 8 AM $ 0.248
+0.02%
$ 242.68 million $ 169,048
May 18, 7 AM $ 0.248
-0.59%
$ 242.41 million $ 169,104
May 18, 6 AM $ 0.249
+0.08%
$ 243.8 million $ 167,420
May 18, 5 AM $ 0.249
+0.31%
$ 243.57 million $ 168,965
May 18, 4 AM $ 0.248
+0.41%
$ 242.85 million $ 164,085
May 18, 3 AM $ 0.245
+0.10%
$ 239.27 million $ 165,535
May 18, 2 AM $ 0.244
-0.01%
$ 239.03 million $ 162,141
May 18, 1 AM $ 0.245
+0.10%
$ 239.27 million $ 162,497
May 18, 12 AM $ 0.244
-0.02%
$ 238.99 million $ 171,214
May 17, 11 PM $ 0.244
-0.39%
$ 239.03 million $ 172,305
May 17, 10 PM $ 0.245
-0.02%
$ 239.69 million $ 171,135
May 17, 9 PM $ 0.245
-0.11%
$ 239.69 million $ 171,375
May 17, 8 PM $ 0.245
+0.04%
$ 239.85 million $ 176,730
May 17, 4 PM $ 0.245
-0.05%
$ 239.6 million $ 178,731
May 17, 3 PM $ 0.245
+0.00%
$ 239.71 million $ 179,026
May 17, 2 PM $ 0.245
+0.00%
$ 239.71 million $ 178,681
May 17, 1 PM $ 0.245
-0.54%
$ 239.71 million $ 178,455
May 17, 12 PM $ 0.246
+0.07%
$ 241.01 million $ 175,574
May 17, 11 AM $ 0.246
+0.01%
$ 240.8 million $ 175,936
May 17, 10 AM $ 0.246
+0.00%
$ 240.77 million $ 177,213
May 17, 9 AM $ 0.246
-0.77%
$ 240.77 million $ 177,386
May 17, 8 AM $ 0.248
-0.17%
$ 242.64 million $ 174,946
May 17, 7 AM $ 0.248
+0.10%
$ 243.06 million $ 175,787
May 17, 6 AM $ 0.248
+0.03%
$ 242.47 million $ 176,153
May 17, 5 AM $ 0.248
-0.02%
$ 242.58 million $ 174,158
May 17, 4 AM $ 0.248
+0.77%
$ 242.59 million $ 174,608
May 17, 3 AM $ 0.246
-0.19%
$ 240.97 million $ 175,931
May 17, 2 AM $ 0.247
-0.10%
$ 241.43 million $ 175,850
May 17, 1 AM $ 0.247
-1.33%
$ 241.67 million $ 176,012
May 17, 12 AM $ 0.25
+0.11%
$ 245.02 million $ 168,007
May 16, 11 PM $ 0.25
+0.00%
$ 244.79 million $ 168,215
May 16, 10 PM $ 0.25
-0.10%
$ 244.84 million $ 169,837
May 16, 9 PM $ 0.25
-0.56%
$ 244.85 million $ 170,943