Official FO Historical Data

FO Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.252
+0.10%
$ 246.32 million $ 165,600
May 16, 7 PM $ 0.251
-0.12%
$ 246.03 million $ 165,076
May 16, 6 PM $ 0.252
+0.06%
$ 246.27 million $ 165,919
May 16, 5 PM $ 0.252
+0.00%
$ 246.27 million $ 166,736
May 16, 4 PM $ 0.252
-0.10%
$ 246.08 million $ 166,956
May 16, 3 PM $ 0.252
+0.12%
$ 246.32 million $ 167,711
May 16, 2 PM $ 0.252
+0.10%
$ 246.33 million $ 170,150
May 16, 1 PM $ 0.252
-0.08%
$ 246.09 million $ 174,140
May 16, 12 PM $ 0.252
+0.07%
$ 246.29 million $ 175,912
May 16, 11 AM $ 0.252
-0.26%
$ 246.12 million $ 176,723
May 16, 10 AM $ 0.252
-0.12%
$ 246.77 million $ 176,296
May 16, 9 AM $ 0.253
+0.05%
$ 247.06 million $ 180,142
May 16, 8 AM $ 0.253
-0.09%
$ 247.27 million $ 188,719
May 16, 7 AM $ 0.253
-0.23%
$ 247.49 million $ 189,833
May 16, 6 AM $ 0.253
+0.02%
$ 247.82 million $ 190,307
May 16, 5 AM $ 0.254
+0.02%
$ 248.05 million $ 192,550
May 16, 4 AM $ 0.254
+0.19%
$ 248.01 million $ 203,912
May 16, 3 AM $ 0.253
+0.28%
$ 247.48 million $ 205,460
May 16, 2 AM $ 0.252
-0.15%
$ 246.53 million $ 204,590
May 16, 1 AM $ 0.252
+0.08%
$ 246.68 million $ 227,124
May 16, 12 AM $ 0.252
-0.08%
$ 246.42 million $ 227,441
May 15, 11 PM $ 0.252
-0.10%
$ 246.84 million $ 227,217
May 15, 10 PM $ 0.253
+0.00%
$ 247.09 million $ 228,299
May 15, 9 PM $ 0.253
+0.03%
$ 247.12 million $ 230,001
May 15, 8 PM $ 0.253
-0.06%
$ 247.16 million $ 230,302
May 15, 7 PM $ 0.253
-0.02%
$ 247.26 million $ 230,580
May 15, 6 PM $ 0.253
+0.00%
$ 247.09 million $ 232,494
May 15, 5 PM $ 0.253
-0.06%
$ 247.26 million $ 233,495
May 15, 4 PM $ 0.253
-0.05%
$ 247.35 million $ 233,253
May 15, 3 PM $ 0.253
-0.01%
$ 247.47 million $ 233,688
May 15, 2 PM $ 0.253
+0.00%
$ 247.51 million $ 243,541
May 15, 1 PM $ 0.253
-0.17%
$ 247.46 million $ 242,777
May 15, 12 PM $ 0.254
-0.15%
$ 248.13 million $ 243,719
May 15, 11 AM $ 0.254
+0.00%
$ 248.54 million $ 243,698
May 15, 10 AM $ 0.254
+0.13%
$ 248.61 million $ 246,231
May 15, 9 AM $ 0.254
+0.07%
$ 248.26 million $ 252,342
May 15, 8 AM $ 0.254
+0.23%
$ 248.02 million $ 246,924
May 15, 7 AM $ 0.253
-0.24%
$ 247.89 million $ 249,545
May 15, 6 AM $ 0.254
+0.09%
$ 248.68 million $ 248,252
May 15, 5 AM $ 0.254
-1.52%
$ 248.49 million $ 251,198
May 15, 4 AM $ 0.258
-0.98%
$ 252.27 million $ 241,466
May 15, 3 AM $ 0.261
+0.06%
$ 254.99 million $ 235,945
May 15, 2 AM $ 0.26
+0.00%
$ 254.78 million $ 237,382
May 15, 1 AM $ 0.26
-0.11%
$ 254.78 million $ 215,592
May 15, 12 AM $ 0.261
+0.00%
$ 255.05 million $ 215,596
May 14, 11 PM $ 0.261
+0.11%
$ 255.05 million $ 216,295
May 14, 10 PM $ 0.26
-0.18%
$ 254.78 million $ 217,149
May 14, 9 PM $ 0.261
+0.07%
$ 255.23 million $ 216,376
May 14, 8 PM $ 0.261
+0.00%
$ 255.05 million $ 216,872
May 14, 7 PM $ 0.261
+0.09%
$ 255.05 million $ 216,558