Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official FO Historical Data

FO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 7 AM $0.292
+1.08%
$285.2 million $39,759
Jul 16, 6 AM $0.292
+0.07%
$285.29 million $36,356
Jul 16, 5 AM $0.292
+0.04%
$285.1 million $36,760
Jul 16, 4 AM $0.291
-0.01%
$285.06 million $38,454
Jul 16, 3 AM $0.291
-0.09%
$284.99 million $39,843
Jul 16, 2 AM $0.292
+0.15%
$285.25 million $40,823
Jul 16, 1 AM $0.291
+0.16%
$284.7 million $41,838
Jul 16, 12 AM $0.291
-0.16%
$284.14 million $41,320
Jul 15, 11 PM $0.291
-0.79%
$284.59 million $41,097
Jul 15, 10 PM $0.293
-0.01%
$286.92 million $40,401
Jul 15, 9 PM $0.293
+0.24%
$286.82 million $41,060
Jul 15, 8 PM $0.293
+0.04%
$286.24 million $41,327
Jul 15, 7 PM $0.293
+0.04%
$286.24 million $41,308
Jul 15, 6 PM $0.292
-0.56%
$285.96 million $40,967
Jul 15, 5 PM $0.294
-0.08%
$287.85 million $40,393
Jul 15, 4 PM $0.295
+0.40%
$288.16 million $40,624
Jul 15, 3 PM $0.294
+1.66%
$287.12 million $40,344
Jul 15, 2 PM $0.289
+0.83%
$282.46 million $38,410
Jul 15, 1 PM $0.286
-1.16%
$279.93 million $33,967
Jul 15, 12 PM $0.29
+0.31%
$283.89 million $35,591
Jul 15, 11 AM $0.29
+0.25%
$283.17 million $34,856
Jul 15, 10 AM $0.289
+1.32%
$282.36 million $34,609
Jul 15, 9 AM $0.285
-2.14%
$278.62 million $32,098
Jul 15, 8 AM $0.291
+2.36%
$284.59 million $30,945
Jul 15, 7 AM $0.284
+0.00%
$277.95 million $28,646
Jul 15, 6 AM $0.284
-0.22%
$277.96 million $30,019
Jul 15, 5 AM $0.283
-0.52%
$277.23 million $29,603
Jul 15, 4 AM $0.285
-0.79%
$278.93 million $28,153
Jul 15, 3 AM $0.287
+0.17%
$281.03 million $27,254
Jul 15, 2 AM $0.287
+0.06%
$280.47 million $26,948
Jul 15, 1 AM $0.286
+0.21%
$280.03 million $25,882
Jul 15, 12 AM $0.286
+0.07%
$279.64 million $26,644
Jul 14, 11 PM $0.286
+0.01%
$279.35 million $26,636
Jul 14, 10 PM $0.286
+0.20%
$279.35 million $26,434
Jul 14, 9 PM $0.285
+0.91%
$278.9 million $25,955
Jul 14, 8 PM $0.282
-0.10%
$276.13 million $25,095
Jul 14, 7 PM $0.283
+0.06%
$276.31 million $25,074
Jul 14, 6 PM $0.282
-0.01%
$276.11 million $24,710
Jul 14, 5 PM $0.282
-0.04%
$276.02 million $24,948
Jul 14, 4 PM $0.282
+0.06%
$276.02 million $25,148
Jul 14, 3 PM $0.282
-0.28%
$275.78 million $26,214
Jul 14, 2 PM $0.283
-0.06%
$276.66 million $25,812
Jul 14, 1 PM $0.283
-1.06%
$276.68 million $25,712
Jul 14, 12 PM $0.286
+1.48%
$279.65 million $24,332
Jul 14, 11 AM $0.282
+0.04%
$275.47 million $22,453
Jul 14, 10 AM $0.282
-0.04%
$275.47 million $22,215
Jul 14, 9 AM $0.281
+0.14%
$275.3 million $21,925
Jul 14, 8 AM $0.281
+0.23%
$275.03 million $21,630
Jul 14, 7 AM $0.281
-1.01%
$274.53 million $21,444
Jul 14, 6 AM $0.283
+0.10%
$276.96 million $19,386