Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official FO Historical Data

FO Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:59 AM $0.138
-0.02%
$-- $252,701
11:58 AM $0.138
-0.10%
$-- $252,753
11:57 AM $0.138
+0.10%
$-- $252,754
11:56 AM $0.138
-0.02%
$-- $252,767
11:55 AM $0.138
-0.02%
$-- $252,793
11:54 AM $0.138
-0.02%
$-- $252,807
11:53 AM $0.138
-0.02%
$-- $252,828
11:52 AM $0.138
-0.02%
$-- $252,831
11:51 AM $0.138
-0.02%
$-- $252,870
11:50 AM $0.138
+0.00%
$-- $252,892
11:49 AM $0.138
+0.00%
$-- $252,931
11:48 AM $0.138
+0.02%
$-- $252,942
11:47 AM $0.138
-0.10%
$-- $252,933
11:46 AM $0.138
+0.20%
$-- $252,887
11:45 AM $0.138
+0.00%
$-- $252,585
11:44 AM $0.138
+0.00%
$-- $252,564
11:43 AM $0.138
+0.00%
$-- $252,560
11:42 AM $0.138
-0.02%
$-- $252,557
11:41 AM $0.138
+0.00%
$-- $252,571
11:40 AM $0.138
+0.00%
$-- $252,564
11:39 AM $0.138
-0.02%
$-- $252,605
11:38 AM $0.138
+0.00%
$-- $252,596
11:37 AM $0.138
+0.02%
$-- $252,634
11:36 AM $0.138
+0.11%
$-- $252,273
11:35 AM $0.138
+0.02%
$-- $252,320
11:34 AM $0.138
-0.02%
$-- $252,340
11:33 AM $0.138
+0.00%
$-- $252,359
11:32 AM $0.138
+0.00%
$-- $252,364
11:31 AM $0.138
+0.00%
$-- $252,350
11:30 AM $0.138
+0.00%
$-- $252,359
11:29 AM $0.138
-0.02%
$-- $252,344
11:28 AM $0.138
-0.08%
$-- $252,240
11:27 AM $0.138
-0.02%
$-- $252,257
11:26 AM $0.138
+0.00%
$-- $252,267
11:25 AM $0.138
+0.00%
$-- $252,274
11:24 AM $0.138
+0.00%
$-- $252,327
11:23 AM $0.138
+0.00%
$-- $252,333
11:22 AM $0.138
+0.00%
$-- $252,314
11:21 AM $0.138
+0.10%
$-- $252,468
11:20 AM $0.138
-0.02%
$-- $252,482
11:19 AM $0.138
+0.00%
$-- $252,493
11:18 AM $0.138
-0.02%
$-- $252,471
11:17 AM $0.138
-0.01%
$-- $252,466
11:16 AM $0.138
-0.02%
$-- $252,465
11:15 AM $0.138
-0.02%
$-- $252,473
11:14 AM $0.138
+0.00%
$-- $252,453
11:13 AM $0.138
+0.02%
$-- $252,465
11:12 AM $0.138
+0.02%
$-- $252,468
11:11 AM $0.138
+0.02%
$-- $252,468
11:10 AM $0.138
-0.02%
$-- $252,496