Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official FO Historical Data

FO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 5 AM $0.283
+0.09%
$276.57 million $20,003
Jul 14, 4 AM $0.283
-0.06%
$276.4 million $19,821
Jul 14, 3 AM $0.283
+0.27%
$276.75 million $19,813
Jul 14, 2 AM $0.282
+0.07%
$276.13 million $19,483
Jul 14, 1 AM $0.282
+0.90%
$276.02 million $19,310
Jul 14, 12 AM $0.28
-0.07%
$273.65 million $18,425
Jul 13, 11 PM $0.28
+0.21%
$273.93 million $18,540
Jul 13, 10 PM $0.279
-0.23%
$273.27 million $18,596
Jul 13, 9 PM $0.28
-0.01%
$273.63 million $17,920
Jul 13, 8 PM $0.28
+0.01%
$273.62 million $17,536
Jul 13, 7 PM $0.28
+0.03%
$273.71 million $17,530
Jul 13, 6 PM $0.28
+0.07%
$273.82 million $17,847
Jul 13, 5 PM $0.28
-0.08%
$273.44 million $17,398
Jul 13, 4 PM $0.28
-1.06%
$273.46 million $17,324
Jul 13, 3 PM $0.283
+0.11%
$276.31 million $16,306
Jul 13, 2 PM $0.282
+0.06%
$276.12 million $16,849
Jul 13, 1 PM $0.282
-0.39%
$275.88 million $17,001
Jul 13, 12 PM $0.283
+0.14%
$276.73 million $16,958
Jul 13, 11 AM $0.283
-0.08%
$276.4 million $16,765
Jul 13, 10 AM $0.283
-0.01%
$276.57 million $17,165
Jul 13, 9 AM $0.283
-0.09%
$276.56 million $16,933
Jul 13, 8 AM $0.283
-0.14%
$276.85 million $16,687
Jul 13, 7 AM $0.283
-0.04%
$277.13 million $16,227
Jul 13, 6 AM $0.283
-0.06%
$277.13 million $17,158
Jul 13, 5 AM $0.284
-0.37%
$277.79 million $16,635
Jul 13, 4 AM $0.285
+0.05%
$278.77 million $16,466
Jul 13, 3 AM $0.285
-0.24%
$278.52 million $16,427
Jul 13, 2 AM $0.286
+0.30%
$279.35 million $15,890
Jul 13, 1 AM $0.285
+0.06%
$278.67 million $16,350
Jul 13, 12 AM $0.285
+0.20%
$278.62 million $16,006
Jul 12, 11 PM $0.284
+0.00%
$277.96 million $16,558
Jul 12, 10 PM $0.284
+0.10%
$278.06 million $16,547
Jul 12, 9 PM $0.284
-0.24%
$277.68 million $17,284
Jul 12, 8 PM $0.284
+0.07%
$278.24 million $17,286
Jul 12, 7 PM $0.284
-0.18%
$278.11 million $16,865
Jul 12, 6 PM $0.285
+0.20%
$278.51 million $16,275
Jul 12, 5 PM $0.284
-0.02%
$278.18 million $15,949
Jul 12, 4 PM $0.285
+0.09%
$278.34 million $15,725
Jul 12, 3 PM $0.284
-0.34%
$278.12 million $15,935
Jul 12, 2 PM $0.285
+0.14%
$279.18 million $14,748
Jul 12, 1 PM $0.285
+0.06%
$278.79 million $14,658
Jul 12, 12 PM $0.285
+0.00%
$278.51 million $14,259
Jul 12, 11 AM $0.285
+0.34%
$278.7 million $14,688
Jul 12, 10 AM $0.284
-0.04%
$277.68 million $14,506
Jul 12, 9 AM $0.284
-0.04%
$277.68 million $14,865
Jul 12, 8 AM $0.284
+0.18%
$277.68 million $15,521
Jul 12, 7 AM $0.283
-0.80%
$277.12 million $15,617
Jul 12, 6 AM $0.286
+0.13%
$279.4 million $15,118
Jul 12, 5 AM $0.285
+0.06%
$279.07 million $14,927
Jul 12, 4 AM $0.285
-0.20%
$279.05 million $14,861