Official FO Historical Data

FO Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.261
+0.09%
$ 255.05 million $ 216,558
May 14, 6 PM $ 0.26
+0.00%
$ 254.83 million $ 217,516
May 14, 5 PM $ 0.26
+0.02%
$ 254.83 million $ 218,481
May 14, 4 PM $ 0.26
-0.17%
$ 254.78 million $ 220,444
May 14, 3 PM $ 0.261
+0.16%
$ 255.23 million $ 217,990
May 14, 2 PM $ 0.261
+0.06%
$ 255.77 million $ 208,765
May 14, 1 PM $ 0.261
+0.00%
$ 255.61 million $ 207,814
May 14, 12 PM $ 0.261
+0.09%
$ 255.61 million $ 213,006
May 14, 11 AM $ 0.261
-0.09%
$ 255.39 million $ 215,681
May 14, 10 AM $ 0.261
-0.09%
$ 255.61 million $ 212,933
May 14, 9 AM $ 0.262
+0.21%
$ 255.85 million $ 209,883
May 14, 8 AM $ 0.261
+0.10%
$ 255.31 million $ 206,708
May 14, 7 AM $ 0.261
-0.08%
$ 255.06 million $ 259,102
May 14, 6 AM $ 0.261
-0.19%
$ 255.25 million $ 256,418
May 14, 5 AM $ 0.261
+0.03%
$ 255.71 million $ 254,184
May 14, 4 AM $ 0.261
+0.00%
$ 255.64 million $ 244,729
May 14, 3 AM $ 0.261
-0.06%
$ 255.64 million $ 235,697
May 14, 2 AM $ 0.261
+0.07%
$ 255.8 million $ 177,133
May 14, 1 AM $ 0.261
-0.07%
$ 255.61 million $ 175,582
May 14, 12 AM $ 0.261
+0.09%
$ 255.8 million $ 171,308
May 13, 11 PM $ 0.261
-0.09%
$ 255.56 million $ 169,229
May 13, 10 PM $ 0.261
+0.00%
$ 255.8 million $ 167,109
May 13, 9 PM $ 0.261
-0.02%
$ 255.79 million $ 165,316
May 13, 8 PM $ 0.262
+0.09%
$ 255.84 million $ 163,382
May 13, 7 PM $ 0.261
+0.00%
$ 255.61 million $ 160,664
May 13, 6 PM $ 0.261
+0.21%
$ 255.61 million $ 157,703
May 13, 5 PM $ 0.261
-0.07%
$ 255.06 million $ 157,607
May 13, 4 PM $ 0.261
+0.09%
$ 255.25 million $ 154,372
May 13, 3 PM $ 0.261
-0.13%
$ 255.01 million $ 154,597
May 13, 2 PM $ 0.261
-0.06%
$ 255.34 million $ 154,457
May 13, 1 PM $ 0.261
+0.19%
$ 255.5 million $ 154,413
May 13, 12 PM $ 0.261
-0.31%
$ 255.01 million $ 146,730
May 13, 11 AM $ 0.261
+0.07%
$ 255.8 million $ 145,318
May 13, 10 AM $ 0.261
-0.07%
$ 255.62 million $ 141,575
May 13, 9 AM $ 0.261
+0.07%
$ 255.8 million $ 137,977
May 13, 8 AM $ 0.261
+0.02%
$ 255.61 million $ 135,391
May 13, 7 AM $ 0.261
+0.18%
$ 255.56 million $ 134,164
May 13, 6 AM $ 0.261
-0.02%
$ 255.08 million $ 132,320
May 13, 5 AM $ 0.261
+0.00%
$ 255.13 million $ 136,953
May 13, 4 AM $ 0.261
+0.00%
$ 255.14 million $ 143,550
May 13, 3 AM $ 0.261
-0.15%
$ 255.13 million $ 151,155
May 13, 2 AM $ 0.261
+0.18%
$ 255.52 million $ 153,836
May 13, 1 AM $ 0.261
+0.00%
$ 255.07 million $ 153,305
May 13, 12 AM $ 0.261
+0.02%
$ 255.06 million $ 155,143
May 12, 11 PM $ 0.261
-0.11%
$ 255.02 million $ 154,699
May 12, 10 PM $ 0.261
+0.11%
$ 255.3 million $ 155,938
May 12, 9 PM $ 0.261
+0.00%
$ 255.02 million $ 155,056
May 12, 8 PM $ 0.261
-0.09%
$ 255.02 million $ 152,659
May 12, 7 PM $ 0.261
+0.07%
$ 255.25 million $ 153,011
May 12, 6 PM $ 0.261
-0.07%
$ 255.06 million $ 151,998