Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official FO Historical Data

FO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 AM $0.285
-0.20%
$279.05 million $14,861
Jul 12, 3 AM $0.286
+0.26%
$279.63 million $15,590
Jul 12, 2 AM $0.285
+1.03%
$278.79 million $15,570
Jul 12, 1 AM $0.282
-0.26%
$275.95 million $14,811
Jul 12, 12 AM $0.283
-0.04%
$276.57 million $15,040
Jul 11, 11 PM $0.283
-0.06%
$276.86 million $15,376
Jul 11, 10 PM $0.283
+0.04%
$276.96 million $15,266
Jul 11, 9 PM $0.283
-0.21%
$277.13 million $15,318
Jul 11, 8 PM $0.284
-0.01%
$277.71 million $15,979
Jul 11, 7 PM $0.284
+0.00%
$277.77 million $16,183
Jul 11, 6 PM $0.284
-0.01%
$277.68 million $16,465
Jul 11, 5 PM $0.284
+0.26%
$277.68 million $16,830
Jul 11, 4 PM $0.283
-0.30%
$276.85 million $17,418
Jul 11, 3 PM $0.284
+0.00%
$277.78 million $17,720
Jul 11, 2 PM $0.284
-0.24%
$277.68 million $18,274
Jul 11, 1 PM $0.284
+0.00%
$278.23 million $17,850
Jul 11, 12 PM $0.285
+0.00%
$278.34 million $18,124
Jul 11, 11 AM $0.284
-0.10%
$278.24 million $20,944
Jul 11, 10 AM $0.285
-0.10%
$278.54 million $21,524
Jul 11, 9 AM $0.285
-0.10%
$278.79 million $22,153
Jul 11, 8 AM $0.285
+0.10%
$279.18 million $22,729
Jul 11, 7 AM $0.285
-0.06%
$278.62 million $22,904
Jul 11, 6 AM $0.285
+0.05%
$278.9 million $23,627
Jul 11, 5 AM $0.285
-0.04%
$278.68 million $24,215
Jul 11, 4 AM $0.285
-0.49%
$278.59 million $24,714
Jul 11, 3 AM $0.287
-0.24%
$280.47 million $26,243
Jul 11, 2 AM $0.287
+0.23%
$281.1 million $26,749
Jul 11, 1 AM $0.287
-0.06%
$280.75 million $26,715
Jul 11, 12 AM $0.287
-0.86%
$280.86 million $26,766
Jul 10, 11 PM $0.29
+0.04%
$283.29 million $26,269
Jul 10, 10 PM $0.289
+0.02%
$283.11 million $25,947
Jul 10, 9 PM $0.289
-0.09%
$283.11 million $25,369
Jul 10, 8 PM $0.29
-0.15%
$283.57 million $25,164
Jul 10, 7 PM $0.291
+0.13%
$284.14 million $24,925
Jul 10, 6 PM $0.29
-0.10%
$283.67 million $25,052
Jul 10, 5 PM $0.29
+0.22%
$283.85 million $25,090
Jul 10, 4 PM $0.29
+0.29%
$283.92 million $24,706
Jul 10, 3 PM $0.289
+0.13%
$282.55 million $23,844
Jul 10, 2 PM $0.288
-0.03%
$282.16 million $25,160
Jul 10, 1 PM $0.289
+0.26%
$282.27 million $26,010
Jul 10, 12 PM $0.288
-1.12%
$281.42 million $27,309
Jul 10, 11 AM $0.291
+0.25%
$284.35 million $24,731
Jul 10, 10 AM $0.29
-0.21%
$283.64 million $23,658
Jul 10, 9 AM $0.291
+0.66%
$284.37 million $23,673
Jul 10, 8 AM $0.289
-0.07%
$282.55 million $22,184
Jul 10, 7 AM $0.289
+0.14%
$282.8 million $21,707
Jul 10, 6 AM $0.289
-0.74%
$282.44 million $20,649
Jul 10, 5 AM $0.291
-0.24%
$284.42 million $19,623
Jul 10, 4 AM $0.291
+1.91%
$284.99 million $19,225
Jul 10, 3 AM $0.285
+0.48%
$279.18 million $16,354