Official FO Historical Data

FO Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.261
-0.32%
$ 254.97 million $ 240,272
May 10, 4 PM $ 0.261
+0.08%
$ 255.8 million $ 228,753
May 10, 3 PM $ 0.261
+0.06%
$ 255.59 million $ 226,484
May 10, 2 PM $ 0.261
-0.07%
$ 255.43 million $ 231,024
May 10, 1 PM $ 0.261
-0.07%
$ 255.61 million $ 231,156
May 10, 12 PM $ 0.261
+2.67%
$ 255.79 million $ 215,879
May 10, 11 AM $ 0.255
+0.44%
$ 249.27 million $ 184,106
May 10, 10 AM $ 0.253
-0.09%
$ 247.93 million $ 186,004
May 10, 9 AM $ 0.254
+3.39%
$ 248.13 million $ 184,600
May 10, 8 AM $ 0.245
+0.21%
$ 239.97 million $ 164,856
May 10, 7 AM $ 0.245
+0.31%
$ 239.54 million $ 164,865
May 10, 6 AM $ 0.244
-0.18%
$ 238.88 million $ 164,455
May 10, 5 AM $ 0.245
-0.17%
$ 239.31 million $ 163,598
May 10, 4 AM $ 0.245
-0.08%
$ 239.77 million $ 165,821
May 10, 3 AM $ 0.245
+0.88%
$ 239.88 million $ 168,378
May 10, 2 AM $ 0.243
-0.01%
$ 237.79 million $ 167,939
May 10, 1 AM $ 0.243
+0.00%
$ 237.82 million $ 169,225
May 10, 12 AM $ 0.243
-0.19%
$ 237.83 million $ 174,800
May 9, 11 PM $ 0.244
+0.07%
$ 238.27 million $ 173,448
May 9, 10 PM $ 0.243
+0.01%
$ 238.11 million $ 175,278
May 9, 9 PM $ 0.243
-0.01%
$ 238.09 million $ 178,202
May 9, 8 PM $ 0.243
+0.00%
$ 238.12 million $ 177,870
May 9, 7 PM $ 0.243
+0.02%
$ 238.12 million $ 177,425
May 9, 6 PM $ 0.243
-0.11%
$ 238.07 million $ 177,930
May 9, 5 PM $ 0.244
+0.00%
$ 238.34 million $ 180,784
May 9, 4 PM $ 0.244
-0.09%
$ 238.35 million $ 187,938
May 9, 3 PM $ 0.244
+1.49%
$ 238.39 million $ 186,365
May 9, 2 PM $ 0.24
-0.52%
$ 234.9 million $ 180,147
May 9, 1 PM $ 0.241
-0.30%
$ 236.13 million $ 180,994
May 9, 12 PM $ 0.242
+0.01%
$ 236.87 million $ 180,484
May 9, 11 AM $ 0.242
-0.61%
$ 237 million $ 198,368
May 9, 10 AM $ 0.244
+0.08%
$ 238.45 million $ 209,623
May 9, 9 AM $ 0.244
-0.02%
$ 238.26 million $ 211,405
May 9, 8 AM $ 0.244
+0.13%
$ 238.3 million $ 214,404
May 9, 7 AM $ 0.243
+0.17%
$ 237.98 million $ 213,957
May 9, 6 AM $ 0.243
+0.09%
$ 237.57 million $ 212,905
May 9, 5 AM $ 0.243
-0.02%
$ 237.37 million $ 213,322
May 9, 4 AM $ 0.243
-0.21%
$ 237.41 million $ 211,778
May 9, 3 AM $ 0.243
-0.01%
$ 238.04 million $ 207,255
May 9, 2 AM $ 0.244
-0.13%
$ 238.4 million $ 214,912
May 9, 1 AM $ 0.244
-0.31%
$ 238.71 million $ 213,293
May 9, 12 AM $ 0.245
-0.57%
$ 239.59 million $ 209,492
May 8, 11 PM $ 0.246
+0.00%
$ 240.96 million $ 207,236
May 8, 10 PM $ 0.246
+0.64%
$ 240.92 million $ 205,735
May 8, 9 PM $ 0.245
-0.05%
$ 239.35 million $ 202,619
May 8, 8 PM $ 0.245
-0.06%
$ 239.39 million $ 201,118
May 8, 7 PM $ 0.245
+0.00%
$ 239.54 million $ 201,048
May 8, 6 PM $ 0.245
+0.43%
$ 239.54 million $ 201,097
May 8, 5 PM $ 0.244
+1.33%
$ 238.53 million $ 199,302
May 8, 4 PM $ 0.24
+0.10%
$ 235.08 million $ 197,537