Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official FO Historical Data

FO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 3 AM $0.285
+0.48%
$279.18 million $16,354
Jul 10, 2 AM $0.284
+0.28%
$277.96 million $15,716
Jul 10, 1 AM $0.283
+0.21%
$277.24 million $15,368
Jul 10, 12 AM $0.283
-0.10%
$276.68 million $15,104
Jul 9, 11 PM $0.283
+0.10%
$276.85 million $19,377
Jul 9, 10 PM $0.283
-0.07%
$276.73 million $19,924
Jul 9, 9 PM $0.283
-0.22%
$277.23 million $21,041
Jul 9, 8 PM $0.284
+0.00%
$277.79 million $21,108
Jul 9, 7 PM $0.284
-0.04%
$277.68 million $22,272
Jul 9, 6 PM $0.284
-0.23%
$277.7 million $22,021
Jul 9, 5 PM $0.284
+0.19%
$278.23 million $22,134
Jul 9, 4 PM $0.284
+0.22%
$277.68 million $22,159
Jul 9, 3 PM $0.283
+0.60%
$277.01 million $23,507
Jul 9, 2 PM $0.282
-0.04%
$275.47 million $23,437
Jul 9, 1 PM $0.282
+1.88%
$275.47 million $23,643
Jul 9, 12 PM $0.276
+0.12%
$270.29 million $22,673
Jul 9, 11 AM $0.276
-0.32%
$269.97 million $23,840
Jul 9, 10 AM $0.277
+0.33%
$270.93 million $23,808
Jul 9, 9 AM $0.276
+0.05%
$270.04 million $24,599
Jul 9, 8 AM $0.276
+0.11%
$269.77 million $27,834
Jul 9, 7 AM $0.276
+0.00%
$269.58 million $32,268
Jul 9, 6 AM $0.275
+0.12%
$269.37 million $45,348
Jul 9, 5 AM $0.275
+0.10%
$268.9 million $50,549
Jul 9, 4 AM $0.275
+0.08%
$268.97 million $50,596
Jul 9, 3 AM $0.275
-0.37%
$268.75 million $50,837
Jul 9, 2 AM $0.276
+0.06%
$269.65 million $51,265
Jul 9, 1 AM $0.276
+0.27%
$269.65 million $52,262
Jul 9, 12 AM $0.275
-2.26%
$268.83 million $52,335
Jul 8, 11 PM $0.281
-0.34%
$275.19 million $48,838
Jul 8, 10 PM $0.282
-0.20%
$276.03 million $48,524
Jul 8, 9 PM $0.283
-1.04%
$276.79 million $48,521
Jul 8, 8 PM $0.286
+0.20%
$279.74 million $47,860
Jul 8, 7 PM $0.285
-0.06%
$279.07 million $46,892
Jul 8, 6 PM $0.285
-0.25%
$278.99 million $46,839
Jul 8, 5 PM $0.284
+0.46%
$277.51 million $46,390
Jul 8, 4 PM $0.283
-0.76%
$276.3 million $45,877
Jul 8, 3 PM $0.285
-1.69%
$278.61 million $43,875
Jul 8, 2 PM $0.29
-0.56%
$283.22 million $44,035
Jul 8, 1 PM $0.291
-0.56%
$284.53 million $45,303
Jul 8, 12 PM $0.293
+0.62%
$286.25 million $45,897
Jul 8, 11 AM $0.291
-0.19%
$284.69 million $47,335
Jul 8, 10 AM $0.292
+0.49%
$285.3 million $50,086
Jul 8, 9 AM $0.29
-2.41%
$283.45 million $49,056
Jul 8, 8 AM $0.297
+1.98%
$290.67 million $48,214
Jul 8, 7 AM $0.291
+0.97%
$284.89 million $44,677
Jul 8, 6 AM $0.289
-4.15%
$282.28 million $31,682
Jul 8, 5 AM $0.301
-0.43%
$294.66 million $27,885
Jul 8, 4 AM $0.302
+0.00%
$295.84 million $27,704
Jul 8, 3 AM $0.302
-0.01%
$295.8 million $28,008
Jul 8, 2 AM $0.302
-0.25%
$295.8 million $29,134