Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official FO Historical Data

FO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.261
-0.88%
$255.08 million $123,969
Apr 26, 2026 $0.263
-0.02%
$257.34 million $129,466
Apr 25, 2026 $0.263
+0.00%
$257.39 million $131,889
Apr 24, 2026 $0.263
+0.02%
$257.39 million $160,080
Apr 23, 2026 $0.263
-0.11%
$257.34 million $157,681
Apr 22, 2026 $0.263
+0.01%
$257.62 million $174,606
Apr 21, 2026 $0.263
+0.01%
$257.59 million $166,611
Apr 20, 2026 $0.263
-0.14%
$257.56 million $222,322
Apr 19, 2026 $0.264
+0.02%
$257.91 million $171,934
Apr 18, 2026 $0.264
+0.19%
$263.79 million $196,750
Apr 17, 2026 $0.263
-0.24%
$263.28 million $213,517
Apr 16, 2026 $0.264
+0.23%
$263.91 million $207,032
Apr 15, 2026 $0.263
-0.03%
$263.26 million $236,006
Apr 14, 2026 $0.263
+0.11%
$263.34 million $211,636
Apr 13, 2026 $0.263
-1.09%
$263.05 million $441,774
Apr 12, 2026 $0.266
-0.09%
$265.95 million $323,769
Apr 11, 2026 $0.266
+0.10%
$266.18 million $221,103
Apr 10, 2026 $0.266
-0.23%
$265.92 million $240,286
Apr 9, 2026 $0.267
-0.70%
$266.53 million $289,784
Apr 8, 2026 $0.268
-0.31%
$268.41 million $330,023
Apr 7, 2026 $0.269
+0.12%
$269.25 million $216,016
Apr 6, 2026 $0.269
+0.01%
$268.92 million $138,603
Apr 5, 2026 $0.269
+0.08%
$268.89 million $69,521
Apr 4, 2026 $0.269
+0.10%
$268.68 million $81,194
Apr 3, 2026 $0.268
-0.02%
$268.36 million $75,850
Apr 2, 2026 $0.268
-0.99%
$268.41 million $99,288
Apr 1, 2026 $0.271
+2.94%
$271.11 million $134,595
Mar 31, 2026 $0.263
+0.02%
$263.36 million $128,188
Mar 30, 2026 $0.263
-0.02%
$263.31 million $245,717
Mar 29, 2026 $0.263
+0.10%
$263.3 million $150,748
Mar 28, 2026 $0.263
+0.00%
$263.05 million $177,233
Mar 27, 2026 $0.263
-0.07%
$263.1 million $262,226
Mar 26, 2026 $0.263
-0.33%
$263.27 million $300,136
Mar 25, 2026 $0.264
+0.21%
$264.15 million $156,436
Mar 24, 2026 $0.264
-0.19%
$263.59 million $154,277
Mar 23, 2026 $0.264
+0.28%
$264.1 million $151,088
Mar 22, 2026 $0.263
+0.05%
$263.35 million $125,252
Mar 21, 2026 $0.263
-0.33%
$263.23 million $150,435
Mar 20, 2026 $0.264
+0.38%
$264.1 million $127,213
Mar 19, 2026 $0.263
-0.40%
$263.09 million $182,705
Mar 18, 2026 $0.264
-1.07%
$263.89 million $199,564
Mar 17, 2026 $0.267
+0.38%
$266.75 million $212,631
Mar 16, 2026 $0.266
-0.12%
$265.69 million $141,035
Mar 15, 2026 $0.266
-0.19%
$266 million $133,767
Mar 14, 2026 $0.267
+0.21%
$266.56 million $146,441
Mar 13, 2026 $0.266
+0.05%
$265.99 million $145,313
Mar 12, 2026 $0.266
-1.07%
$265.86 million $234,661
Mar 11, 2026 $0.269
-0.16%
$268.74 million $161,955
Mar 10, 2026 $0.269
+0.00%
$269.18 million $198,715
Mar 9, 2026 $0.269
+0.13%
$269.18 million $133,896