Official FO Historical Data

FO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.173
-0.08%
$ 168.84 million $ 268,435
Jun 5, 12 AM $ 0.173
+0.33%
$ 168.98 million $ 274,057
Jun 4, 11 PM $ 0.172
+0.18%
$ 168.42 million $ 274,985
Jun 4, 10 PM $ 0.172
-0.08%
$ 168.12 million $ 274,054
Jun 4, 9 PM $ 0.172
-0.10%
$ 168.26 million $ 273,938
Jun 4, 8 PM $ 0.172
+0.00%
$ 168.42 million $ 274,367
Jun 4, 7 PM $ 0.172
-0.04%
$ 168.42 million $ 277,829
Jun 4, 6 PM $ 0.172
+0.12%
$ 168.66 million $ 279,171
Jun 4, 5 PM $ 0.172
-0.58%
$ 168.46 million $ 281,912
Jun 4, 4 PM $ 0.174
-1.79%
$ 169.73 million $ 280,639
Jun 4, 3 PM $ 0.177
+1.30%
$ 173.23 million $ 279,844
Jun 4, 2 PM $ 0.175
+0.34%
$ 170.84 million $ 265,431
Jun 4, 1 PM $ 0.174
+1.52%
$ 170.55 million $ 265,578
Jun 4, 12 PM $ 0.171
+4.34%
$ 167.05 million $ 252,158
Jun 4, 11 AM $ 0.164
+0.11%
$ 160.1 million $ 251,124
Jun 4, 10 AM $ 0.164
-0.68%
$ 160.2 million $ 252,547
Jun 4, 9 AM $ 0.165
-0.37%
$ 161.37 million $ 258,167
Jun 4, 8 AM $ 0.166
+0.13%
$ 161.91 million $ 269,761
Jun 4, 7 AM $ 0.165
-1.82%
$ 161.79 million $ 275,996
Jun 4, 6 AM $ 0.169
+0.16%
$ 164.81 million $ 284,724
Jun 4, 5 AM $ 0.169
-1.75%
$ 164.82 million $ 291,707
Jun 4, 4 AM $ 0.172
-2.12%
$ 168 million $ 287,372
Jun 4, 3 AM $ 0.176
-3.67%
$ 171.65 million $ 271,162
Jun 4, 2 AM $ 0.182
+0.11%
$ 178.14 million $ 255,837
Jun 4, 1 AM $ 0.182
-0.76%
$ 178.04 million $ 258,324
Jun 4, 12 AM $ 0.184
-1.76%
$ 179.5 million $ 253,103
Jun 3, 11 PM $ 0.187
-0.04%
$ 182.72 million $ 255,708
Jun 3, 10 PM $ 0.187
-0.09%
$ 182.79 million $ 263,084
Jun 3, 9 PM $ 0.187
+0.02%
$ 182.97 million $ 262,307
Jun 3, 8 PM $ 0.187
-0.11%
$ 182.93 million $ 262,114
Jun 3, 7 PM $ 0.187
+1.17%
$ 183.07 million $ 264,257
Jun 3, 6 PM $ 0.185
+0.08%
$ 180.94 million $ 262,395
Jun 3, 5 PM $ 0.185
+0.29%
$ 180.81 million $ 261,684
Jun 3, 4 PM $ 0.184
-0.97%
$ 180.26 million $ 260,561
Jun 3, 3 PM $ 0.186
-0.06%
$ 182.02 million $ 256,284
Jun 3, 2 PM $ 0.186
-1.76%
$ 182.12 million $ 274,657
Jun 3, 1 PM $ 0.19
-0.59%
$ 185.42 million $ 269,601
Jun 3, 12 PM $ 0.191
+0.02%
$ 186.52 million $ 269,364
Jun 3, 11 AM $ 0.191
+0.00%
$ 186.48 million $ 269,197
Jun 3, 10 AM $ 0.191
-0.02%
$ 186.48 million $ 267,879
Jun 3, 9 AM $ 0.191
+0.02%
$ 186.52 million $ 269,654
Jun 3, 8 AM $ 0.191
+0.00%
$ 186.48 million $ 268,629
Jun 3, 7 AM $ 0.191
-0.02%
$ 186.48 million $ 272,160
Jun 3, 6 AM $ 0.191
+0.10%
$ 186.52 million $ 261,067
Jun 3, 5 AM $ 0.191
-1.17%
$ 186.34 million $ 262,601
Jun 3, 4 AM $ 0.193
+0.08%
$ 188.54 million $ 265,577
Jun 3, 3 AM $ 0.193
-0.41%
$ 188.39 million $ 268,311
Jun 3, 2 AM $ 0.193
-0.30%
$ 189.16 million $ 269,578
Jun 3, 1 AM $ 0.194
-0.46%
$ 189.73 million $ 282,057
Jun 3, 12 AM $ 0.195
-0.03%
$ 190.62 million $ 282,853