Official FO Historical Data

FO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.341
+0.26%
$ 333.14 million $ 167,178
Jul 24, 7 AM $ 0.34
+0.01%
$ 332.23 million $ 164,950
Jul 24, 6 AM $ 0.34
-1.26%
$ 332.17 million $ 161,434
Jul 24, 5 AM $ 0.344
+0.10%
$ 336.34 million $ 156,501
Jul 24, 4 AM $ 0.344
-1.69%
$ 335.95 million $ 150,400
Jul 24, 3 AM $ 0.35
-6.38%
$ 342.32 million $ 124,443
Jul 24, 2 AM $ 0.374
-0.40%
$ 365.75 million $ 111,566
Jul 24, 1 AM $ 0.376
-0.16%
$ 367.22 million $ 107,345
Jul 24, 12 AM $ 0.376
-0.02%
$ 367.89 million $ 102,805
Jul 23, 11 PM $ 0.376
+0.05%
$ 368.02 million $ 98,802
Jul 23, 10 PM $ 0.376
+0.12%
$ 367.89 million $ 94,161
Jul 23, 9 PM $ 0.376
+0.00%
$ 367.37 million $ 89,602
Jul 23, 8 PM $ 0.376
-0.03%
$ 367.4 million $ 86,643
Jul 23, 7 PM $ 0.376
+0.05%
$ 367.56 million $ 83,229
Jul 23, 6 PM $ 0.376
+0.08%
$ 367.48 million $ 77,428
Jul 23, 5 PM $ 0.376
-0.15%
$ 367.14 million $ 73,276
Jul 23, 4 PM $ 0.376
-0.21%
$ 367.8 million $ 69,503
Jul 23, 3 PM $ 0.377
-0.33%
$ 368.47 million $ 64,814
Jul 23, 2 PM $ 0.378
+0.27%
$ 369.64 million $ 62,424
Jul 23, 1 PM $ 0.377
+0.21%
$ 368.57 million $ 55,783
Jul 23, 12 PM $ 0.376
+0.15%
$ 367.73 million $ 49,388
Jul 23, 11 AM $ 0.375
+0.35%
$ 366.41 million $ 34,593
Jul 23, 10 AM $ 0.376
+0.61%
$ 367.14 million $ 32,271
Jul 23, 9 AM $ 0.373
+0.34%
$ 364.22 million $ 31,868
Jul 23, 8 AM $ 0.371
+0.99%
$ 362.4 million $ 33,229
Jul 23, 7 AM $ 0.367
+0.05%
$ 358.73 million $ 33,512
Jul 23, 6 AM $ 0.367
+0.14%
$ 358.44 million $ 33,137
Jul 23, 5 AM $ 0.366
+0.06%
$ 357.92 million $ 32,604
Jul 23, 4 AM $ 0.365
+0.10%
$ 357.32 million $ 31,833
Jul 23, 3 AM $ 0.365
+0.08%
$ 356.87 million $ 33,667
Jul 23, 2 AM $ 0.364
+0.08%
$ 356.23 million $ 33,473
Jul 23, 1 AM $ 0.364
+0.02%
$ 356.03 million $ 35,716
Jul 23, 12 AM $ 0.364
+0.02%
$ 356.28 million $ 35,458
Jul 22, 11 PM $ 0.364
+0.19%
$ 355.89 million $ 35,930
Jul 22, 10 PM $ 0.363
+0.06%
$ 355.16 million $ 36,139
Jul 22, 9 PM $ 0.363
+0.00%
$ 355.09 million $ 36,908
Jul 22, 8 PM $ 0.363
+0.01%
$ 354.95 million $ 37,748
Jul 22, 7 PM $ 0.363
+0.00%
$ 354.87 million $ 37,916
Jul 22, 6 PM $ 0.363
+0.15%
$ 354.81 million $ 39,263
Jul 22, 5 PM $ 0.362
+0.20%
$ 354.38 million $ 40,013
Jul 22, 4 PM $ 0.361
-0.04%
$ 353.39 million $ 42,682
Jul 22, 3 PM $ 0.361
-1.17%
$ 353.4 million $ 47,640
Jul 22, 2 PM $ 0.366
+0.38%
$ 357.59 million $ 47,020
Jul 22, 1 PM $ 0.364
+0.20%
$ 356.24 million $ 43,648
Jul 22, 12 PM $ 0.364
+0.42%
$ 355.51 million $ 41,921
Jul 22, 11 AM $ 0.362
+0.12%
$ 354.11 million $ 40,864
Jul 22, 10 AM $ 0.362
+0.42%
$ 353.46 million $ 40,662
Jul 22, 9 AM $ 0.36
+0.68%
$ 351.97 million $ 37,779
Jul 22, 8 AM $ 0.358
+0.32%
$ 349.61 million $ 34,985
Jul 22, 7 AM $ 0.356
+0.23%
$ 348.14 million $ 33,203