Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official FO Historical Data

FO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $0.131
-7.31%
$127.65 million $290,499
Sep 20, 12 PM $0.141
+0.08%
$137.72 million $272,764
Sep 20, 11 AM $0.141
+0.28%
$137.7 million $274,777
Sep 20, 10 AM $0.14
-0.12%
$137.29 million $269,125
Sep 20, 9 AM $0.141
-0.30%
$137.45 million $260,638
Sep 20, 8 AM $0.141
-0.12%
$137.83 million $251,922
Sep 20, 7 AM $0.141
-0.20%
$138 million $246,118
Sep 20, 6 AM $0.141
-0.29%
$138.27 million $237,193
Sep 20, 5 AM $0.142
-0.15%
$138.75 million $229,624
Sep 20, 4 AM $0.142
+0.80%
$138.96 million $223,643
Sep 20, 3 AM $0.141
-0.40%
$137.83 million $220,517
Sep 20, 2 AM $0.142
+0.01%
$138.41 million $224,300
Sep 20, 1 AM $0.142
+0.52%
$138.37 million $228,952
Sep 20, 12 AM $0.141
+0.49%
$137.69 million $226,871
Sep 19, 11 PM $0.14
-0.59%
$137.02 million $226,491
Sep 19, 10 PM $0.141
+0.50%
$137.86 million $225,034
Sep 19, 9 PM $0.14
-0.05%
$137.22 million $227,060
Sep 19, 8 PM $0.14
+0.07%
$137.31 million $228,255
Sep 19, 7 PM $0.14
-2.87%
$137.15 million $226,716
Sep 19, 6 PM $0.144
-0.08%
$141.21 million $219,586
Sep 19, 5 PM $0.145
-0.89%
$141.35 million $216,072
Sep 19, 4 PM $0.146
-0.20%
$142.6 million $208,018
Sep 19, 3 PM $0.146
-1.42%
$142.88 million $204,932
Sep 19, 2 PM $0.148
+2.52%
$144.92 million $194,484
Sep 19, 1 PM $0.145
-0.59%
$141.33 million $181,147
Sep 19, 12 PM $0.145
-0.72%
$142.17 million $173,063
Sep 19, 11 AM $0.146
+0.69%
$143.17 million $169,940
Sep 19, 10 AM $0.145
+0.12%
$142.2 million $169,083
Sep 19, 9 AM $0.145
+0.00%
$142.06 million $170,109
Sep 19, 8 AM $0.145
+0.10%
$142.06 million $172,540
Sep 19, 7 AM $0.145
+0.00%
$141.89 million $176,725
Sep 19, 6 AM $0.145
-0.03%
$142.01 million $188,224
Sep 19, 5 AM $0.145
-0.09%
$141.93 million $193,675
Sep 19, 4 AM $0.145
+0.02%
$142.06 million $201,116
Sep 19, 3 AM $0.145
+0.00%
$142.03 million $212,569
Sep 19, 2 AM $0.145
-0.19%
$142.06 million $208,026
Sep 19, 1 AM $0.145
-0.13%
$142.2 million $207,735
Sep 19, 12 AM $0.146
+0.20%
$142.34 million $214,594
Sep 18, 11 PM $0.145
+0.00%
$142.06 million $218,906
Sep 18, 10 PM $0.145
+0.48%
$142.03 million $226,511
Sep 18, 9 PM $0.145
+0.43%
$141.32 million $230,392
Sep 18, 8 PM $0.144
+0.12%
$140.65 million $233,081
Sep 18, 7 PM $0.144
+0.19%
$140.48 million $240,021
Sep 18, 6 PM $0.143
-0.30%
$140.19 million $244,397
Sep 18, 5 PM $0.144
-0.87%
$140.67 million $254,071
Sep 18, 4 PM $0.145
+0.08%
$141.88 million $256,977
Sep 18, 3 PM $0.145
-0.08%
$141.77 million $259,969
Sep 18, 2 PM $0.145
-2.67%
$141.91 million $266,239
Sep 18, 1 PM $0.149
+0.00%
$145.8 million $266,748
Sep 18, 12 PM $0.149
+0.58%
$145.77 million $277,170