Official FO Historical Data

FO Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.24
+0.10%
$ 235.08 million $ 197,537
May 8, 3 PM $ 0.24
+0.09%
$ 234.84 million $ 195,343
May 8, 2 PM $ 0.24
+0.34%
$ 234.63 million $ 197,323
May 8, 1 PM $ 0.239
+0.26%
$ 233.73 million $ 194,335
May 8, 12 PM $ 0.238
-0.93%
$ 233.12 million $ 189,979
May 8, 11 AM $ 0.228
+0.07%
$ 222.57 million $ 22,988
May 8, 10 AM $ 0.227
+1.00%
$ 222.41 million $ 156,010
May 8, 9 AM $ 0.225
+0.95%
$ 220.07 million $ 149,940
May 8, 8 AM $ 0.223
-0.02%
$ 218 million $ 146,483
May 8, 7 AM $ 0.223
+0.11%
$ 218.05 million $ 146,374
May 8, 6 AM $ 0.223
-0.09%
$ 217.8 million $ 148,101
May 8, 5 AM $ 0.223
-0.02%
$ 218.01 million $ 146,627
May 8, 4 AM $ 0.223
+0.03%
$ 218.05 million $ 149,621
May 8, 3 AM $ 0.223
+2.24%
$ 217.99 million $ 150,934
May 8, 2 AM $ 0.218
+0.09%
$ 213.21 million $ 137,053
May 8, 1 AM $ 0.218
+0.00%
$ 213.01 million $ 140,183
May 8, 12 AM $ 0.218
+0.00%
$ 213.01 million $ 139,908
May 7, 11 PM $ 0.218
-0.08%
$ 213.01 million $ 139,388
May 7, 10 PM $ 0.218
+0.09%
$ 213.17 million $ 141,212
May 7, 9 PM $ 0.218
-0.02%
$ 212.97 million $ 140,054
May 7, 8 PM $ 0.218
+0.02%
$ 213.01 million $ 140,774
May 7, 7 PM $ 0.218
-0.03%
$ 212.97 million $ 142,650
May 7, 6 PM $ 0.218
+0.03%
$ 213.04 million $ 142,747
May 7, 5 PM $ 0.218
+1.11%
$ 212.98 million $ 148,379
May 7, 4 PM $ 0.215
+0.02%
$ 210.48 million $ 145,814
May 7, 3 PM $ 0.215
-0.47%
$ 210.45 million $ 150,186
May 7, 2 PM $ 0.216
+0.71%
$ 211.43 million $ 149,790
May 7, 1 PM $ 0.215
+0.03%
$ 209.95 million $ 161,594
May 7, 12 PM $ 0.215
+0.09%
$ 209.88 million $ 169,379
May 7, 11 AM $ 0.214
+0.20%
$ 209.61 million $ 171,330
May 7, 10 AM $ 0.214
+0.09%
$ 209.2 million $ 172,840
May 7, 9 AM $ 0.214
-0.01%
$ 209.01 million $ 173,422
May 7, 8 AM $ 0.214
-0.25%
$ 209.03 million $ 175,622
May 7, 7 AM $ 0.214
+0.00%
$ 209.66 million $ 175,161
May 7, 6 AM $ 0.214
+0.09%
$ 209.66 million $ 180,991
May 7, 5 AM $ 0.214
+0.43%
$ 209.26 million $ 183,306
May 7, 4 AM $ 0.213
-1.32%
$ 208.37 million $ 183,723
May 7, 3 AM $ 0.216
+0.11%
$ 211.15 million $ 180,273
May 7, 2 AM $ 0.216
+0.07%
$ 210.92 million $ 179,348
May 7, 1 AM $ 0.215
-0.07%
$ 210.77 million $ 178,782
May 7, 12 AM $ 0.216
+0.00%
$ 210.92 million $ 179,673
May 6, 11 PM $ 0.216
-0.27%
$ 211.01 million $ 183,555
May 6, 10 PM $ 0.216
-0.02%
$ 211.57 million $ 186,752
May 6, 9 PM $ 0.216
+0.02%
$ 211.61 million $ 187,507
May 6, 8 PM $ 0.216
-0.01%
$ 211.56 million $ 187,665
May 6, 7 PM $ 0.216
+0.25%
$ 211.59 million $ 189,199
May 6, 6 PM $ 0.216
-0.95%
$ 211.06 million $ 188,899
May 6, 5 PM $ 0.218
-0.13%
$ 213.08 million $ 182,284
May 6, 4 PM $ 0.218
-0.44%
$ 213.35 million $ 182,086
May 6, 3 PM $ 0.219
-0.11%
$ 214.28 million $ 185,817