Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official FO Historical Data

FO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 AM $0.303
+0.26%
$296.56 million $28,761
Jul 8, 12 AM $0.302
+0.01%
$295.84 million $28,889
Jul 7, 11 PM $0.302
+0.01%
$295.82 million $29,052
Jul 7, 10 PM $0.302
-0.03%
$295.82 million $28,970
Jul 7, 9 PM $0.303
+0.05%
$295.96 million $29,384
Jul 7, 8 PM $0.302
+0.01%
$295.84 million $29,336
Jul 7, 7 PM $0.302
+0.00%
$295.84 million $29,355
Jul 7, 6 PM $0.302
-0.01%
$295.84 million $28,973
Jul 7, 5 PM $0.303
+0.02%
$296.02 million $32,245
Jul 7, 4 PM $0.302
-0.04%
$295.84 million $33,374
Jul 7, 3 PM $0.303
-0.20%
$296.03 million $33,649
Jul 7, 2 PM $0.303
+0.24%
$296.73 million $36,528
Jul 7, 1 PM $0.303
+0.13%
$296.19 million $35,045
Jul 7, 12 PM $0.302
+0.01%
$295.81 million $34,026
Jul 7, 11 AM $0.302
+0.04%
$295.84 million $34,735
Jul 7, 10 AM $0.302
+0.01%
$295.84 million $33,370
Jul 7, 9 AM $0.302
+0.04%
$295.82 million $34,013
Jul 7, 8 AM $0.302
-0.04%
$295.84 million $40,192
Jul 7, 7 AM $0.303
-0.22%
$296.25 million $38,926
Jul 7, 6 AM $0.304
+0.35%
$296.85 million $38,320
Jul 7, 5 AM $0.302
+0.01%
$295.82 million $38,521
Jul 7, 4 AM $0.302
+0.01%
$295.82 million $38,846
Jul 7, 3 AM $0.302
+0.00%
$295.84 million $38,860
Jul 7, 2 AM $0.302
-0.01%
$295.8 million $38,105
Jul 7, 1 AM $0.302
-0.34%
$295.76 million $38,967
Jul 7, 12 AM $0.304
+0.03%
$296.91 million $39,239
Jul 6, 11 PM $0.303
+0.02%
$295.91 million $38,806
Jul 6, 10 PM $0.302
-0.01%
$295.78 million $40,819
Jul 6, 9 PM $0.302
+0.01%
$295.84 million $41,427
Jul 6, 8 PM $0.302
+0.01%
$295.82 million $41,664
Jul 6, 7 PM $0.302
+0.01%
$295.84 million $41,678
Jul 6, 6 PM $0.303
-0.96%
$295.9 million $41,917
Jul 6, 5 PM $0.306
+0.94%
$298.81 million $42,550
Jul 6, 4 PM $0.303
+0.02%
$296.14 million $39,384
Jul 6, 3 PM $0.303
-0.19%
$296.26 million $41,164
Jul 6, 2 PM $0.304
+0.28%
$296.84 million $39,109
Jul 6, 1 PM $0.303
-0.02%
$296.26 million $39,906
Jul 6, 12 PM $0.303
+0.30%
$296.54 million $41,262
Jul 6, 11 AM $0.303
-1.05%
$296.02 million $38,259
Jul 6, 10 AM $0.306
-1.30%
$298.79 million $37,653
Jul 6, 9 AM $0.309
+0.22%
$302.65 million $38,479
Jul 6, 8 AM $0.309
+0.75%
$302.09 million $32,287
Jul 6, 7 AM $0.307
+1.05%
$299.84 million $33,056
Jul 6, 6 AM $0.304
+1.36%
$296.86 million $35,297
Jul 6, 5 AM $0.299
-0.33%
$292.9 million $34,097
Jul 6, 4 AM $0.3
+0.22%
$292.97 million $34,283
Jul 6, 3 AM $0.299
-0.60%
$292.2 million $35,593
Jul 6, 2 AM $0.301
+1.67%
$293.94 million $36,228
Jul 6, 1 AM $0.295
+0.30%
$289 million $36,222
Jul 6, 12 AM $0.295
+0.04%
$288.21 million $35,671