Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official FO Historical Data

FO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 AM $0.295
+0.04%
$288.21 million $35,671
Jul 5, 11 PM $0.295
+1.68%
$288.16 million $35,619
Jul 5, 10 PM $0.29
+0.90%
$283.29 million $32,847
Jul 5, 9 PM $0.287
+0.52%
$280.92 million $31,257
Jul 5, 8 PM $0.286
+0.06%
$279.52 million $30,745
Jul 5, 7 PM $0.286
-0.04%
$279.46 million $30,501
Jul 5, 6 PM $0.286
+0.92%
$279.63 million $30,257
Jul 5, 5 PM $0.283
-0.04%
$277.13 million $28,567
Jul 5, 4 PM $0.283
+2.51%
$277.07 million $28,468
Jul 5, 3 PM $0.276
+0.18%
$270.39 million $25,428
Jul 5, 2 PM $0.276
-1.81%
$269.58 million $24,841
Jul 5, 1 PM $0.281
-2.38%
$274.57 million $23,322
Jul 5, 12 PM $0.288
+0.00%
$281.32 million $22,157
Jul 5, 11 AM $0.288
-0.26%
$281.37 million $21,290
Jul 5, 10 AM $0.289
+0.59%
$282.33 million $20,473
Jul 5, 9 AM $0.286
+0.50%
$279.57 million $17,989
Jul 5, 8 AM $0.284
+1.03%
$278.23 million $16,858
Jul 5, 7 AM $0.282
+2.37%
$275.46 million $15,400
Jul 5, 6 AM $0.275
+0.32%
$268.88 million $13,475
Jul 5, 5 AM $0.274
+0.76%
$267.97 million $14,188
Jul 5, 4 AM $0.272
+1.00%
$266 million $14,036
Jul 5, 3 AM $0.269
+0.00%
$263.35 million $12,798
Jul 5, 2 AM $0.269
+2.01%
$263.45 million $12,956
Jul 5, 1 AM $0.264
+0.03%
$258.24 million $11,275
Jul 4, 11 PM $0.264
+0.04%
$258.24 million $12,841
Jul 4, 10 PM $0.264
+0.08%
$258.24 million $13,730
Jul 4, 9 PM $0.263
-0.04%
$257.63 million $14,672
Jul 4, 8 PM $0.263
+0.11%
$257.66 million $15,278
Jul 4, 7 PM $0.263
+0.05%
$257.47 million $16,236
Jul 4, 6 PM $0.263
-0.03%
$257.38 million $15,900
Jul 4, 5 PM $0.263
+0.02%
$257.42 million $15,522
Jul 4, 4 PM $0.263
+0.03%
$257.45 million $15,195
Jul 4, 3 PM $0.263
+0.04%
$257.47 million $15,059
Jul 4, 2 PM $0.263
+0.04%
$257.47 million $14,953
Jul 4, 1 PM $0.263
-0.11%
$257.45 million $14,898
Jul 4, 12 PM $0.263
+0.06%
$257.63 million $14,580
Jul 4, 11 AM $0.263
-0.10%
$257.37 million $14,436
Jul 4, 10 AM $0.263
+0.11%
$257.66 million $15,008
Jul 4, 9 AM $0.263
-0.04%
$257.45 million $15,860
Jul 4, 8 AM $0.264
+0.33%
$258.3 million $17,049
Jul 4, 7 AM $0.263
+0.80%
$257.46 million $18,033
Jul 4, 6 AM $0.261
+0.00%
$255.42 million $16,748
Jul 4, 5 AM $0.261
-0.03%
$255.34 million $16,578
Jul 4, 4 AM $0.261
+0.20%
$255.32 million $16,457
Jul 4, 3 AM $0.261
-0.01%
$254.89 million $17,128
Jul 4, 2 AM $0.261
-0.30%
$254.81 million $17,279
Jul 4, 1 AM $0.261
-0.01%
$255.65 million $18,005
Jul 4, 12 AM $0.261
+0.02%
$255.62 million $17,089
Jul 3, 11 PM $0.261
+0.04%
$255.67 million $15,959
Jul 3, 10 PM $0.261
+0.24%
$255.67 million $15,186