Official FO Historical Data

FO Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.219
-0.11%
$ 214.28 million $ 185,817
May 6, 2 PM $ 0.219
+1.15%
$ 214.51 million $ 191,080
May 6, 1 PM $ 0.217
+1.26%
$ 211.9 million $ 178,444
May 6, 12 PM $ 0.214
-0.19%
$ 209.21 million $ 172,410
May 6, 11 AM $ 0.214
-0.59%
$ 209.61 million $ 170,667
May 6, 10 AM $ 0.216
-0.03%
$ 210.86 million $ 169,680
May 6, 9 AM $ 0.216
-0.11%
$ 210.92 million $ 169,985
May 6, 8 AM $ 0.216
+0.05%
$ 211.16 million $ 168,475
May 6, 7 AM $ 0.216
-0.89%
$ 211.19 million $ 179,572
May 6, 6 AM $ 0.218
-0.18%
$ 213.08 million $ 178,193
May 6, 5 AM $ 0.218
+0.16%
$ 213.46 million $ 194,451
May 6, 4 AM $ 0.218
-0.58%
$ 213.27 million $ 196,223
May 6, 3 AM $ 0.219
+0.07%
$ 214.47 million $ 202,137
May 6, 2 AM $ 0.219
-0.02%
$ 214.28 million $ 204,138
May 6, 1 AM $ 0.219
-0.02%
$ 214.22 million $ 205,446
May 6, 12 AM $ 0.219
-0.60%
$ 213.93 million $ 215,195
May 5, 11 PM $ 0.22
-1.00%
$ 215.21 million $ 218,468
May 5, 10 PM $ 0.222
+0.09%
$ 217.39 million $ 216,490
May 5, 9 PM $ 0.222
-0.15%
$ 217.24 million $ 216,900
May 5, 8 PM $ 0.222
+0.09%
$ 217.59 million $ 217,138
May 5, 7 PM $ 0.222
-0.07%
$ 217.43 million $ 218,298
May 5, 6 PM $ 0.222
+0.02%
$ 217.63 million $ 217,640
May 5, 5 PM $ 0.222
+0.01%
$ 217.63 million $ 218,413
May 5, 4 PM $ 0.222
-0.14%
$ 217.37 million $ 239,106
May 5, 3 PM $ 0.221
-1.79%
$ 216.2 million $ 245,955
May 5, 2 PM $ 0.225
+0.26%
$ 220.09 million $ 237,450
May 5, 1 PM $ 0.224
+0.03%
$ 219.58 million $ 234,123
May 5, 12 PM $ 0.225
+0.07%
$ 219.71 million $ 234,676
May 5, 11 AM $ 0.225
+0.09%
$ 219.71 million $ 235,325
May 5, 10 AM $ 0.224
+0.02%
$ 219.56 million $ 239,665
May 5, 9 AM $ 0.224
-0.17%
$ 219.56 million $ 239,692
May 5, 8 AM $ 0.225
-0.68%
$ 219.68 million $ 242,390
May 5, 7 AM $ 0.226
+1.64%
$ 221.14 million $ 237,177
May 5, 6 AM $ 0.222
-0.12%
$ 217.36 million $ 226,570
May 5, 5 AM $ 0.225
-2.79%
$ 219.88 million $ 221,263
May 5, 4 AM $ 0.231
-0.55%
$ 226.27 million $ 210,344
May 5, 3 AM $ 0.233
-0.08%
$ 227.52 million $ 203,555
May 5, 2 AM $ 0.233
-0.01%
$ 227.71 million $ 204,020
May 5, 1 AM $ 0.233
+0.66%
$ 227.73 million $ 204,813
May 5, 12 AM $ 0.231
-1.09%
$ 226.4 million $ 196,181
May 4, 11 PM $ 0.234
-0.15%
$ 228.96 million $ 191,612
May 4, 10 PM $ 0.234
+0.18%
$ 229.3 million $ 191,998
May 4, 9 PM $ 0.234
+0.00%
$ 228.89 million $ 194,442
May 4, 8 PM $ 0.234
-0.04%
$ 228.88 million $ 200,140
May 4, 7 PM $ 0.234
+0.06%
$ 228.97 million $ 203,940
May 4, 6 PM $ 0.234
-0.15%
$ 228.83 million $ 202,493
May 4, 5 PM $ 0.234
-2.55%
$ 229.08 million $ 201,117
May 4, 4 PM $ 0.241
-1.04%
$ 235.4 million $ 181,264
May 4, 3 PM $ 0.243
-0.36%
$ 237.89 million $ 177,904
May 4, 2 PM $ 0.244
+0.09%
$ 238.74 million $ 176,468