Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official FO Historical Data

FO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:20 AM $0.138
-0.02%
$-- $252,482
11:19 AM $0.138
+0.00%
$-- $252,493
11:18 AM $0.138
-0.02%
$-- $252,471
11:17 AM $0.138
-0.01%
$-- $252,466
11:16 AM $0.138
-0.02%
$-- $252,465
11:15 AM $0.138
-0.02%
$-- $252,473
11:14 AM $0.138
+0.00%
$-- $252,453
11:13 AM $0.138
+0.02%
$-- $252,465
11:12 AM $0.138
+0.02%
$-- $252,468
11:11 AM $0.138
+0.02%
$-- $252,468
11:10 AM $0.138
-0.02%
$-- $252,496
11:09 AM $0.138
+0.00%
$-- $252,507
11:08 AM $0.138
+0.00%
$-- $252,524
11:07 AM $0.138
+0.00%
$-- $252,550
11:06 AM $0.138
-0.02%
$-- $252,495
11:05 AM $0.138
+0.00%
$-- $252,510
11:04 AM $0.138
+0.00%
$-- $252,508
11:03 AM $0.138
-0.02%
$-- $252,513
11:02 AM $0.138
-0.02%
$-- $252,483
11:01 AM $0.138
-0.09%
$-- $252,529
11:00 AM $0.138
+0.02%
$-- $252,554
10:59 AM $0.138
-0.12%
$-- $252,579
10:58 AM $0.138
+0.02%
$-- $252,585
10:57 AM $0.138
+0.12%
$-- $252,573
10:56 AM $0.138
-0.08%
$-- $252,557
10:55 AM $0.138
-0.02%
$-- $252,554
10:54 AM $0.138
+0.00%
$-- $252,553
10:53 AM $0.138
+0.02%
$-- $253,041
10:52 AM $0.138
+0.00%
$-- $253,036
10:51 AM $0.138
+0.00%
$-- $254,207
10:50 AM $0.138
+0.00%
$-- $254,198
10:49 AM $0.138
-0.02%
$-- $254,181
10:48 AM $0.138
+0.02%
$-- $254,192
10:47 AM $0.138
+0.00%
$-- $254,187
10:46 AM $0.138
+0.00%
$-- $254,212
10:45 AM $0.138
-0.02%
$-- $254,236
10:44 AM $0.138
+0.00%
$-- $254,217
10:43 AM $0.138
+0.00%
$-- $254,245
10:42 AM $0.138
+0.00%
$-- $255,008
10:41 AM $0.138
-0.02%
$-- $255,029
10:40 AM $0.138
+0.00%
$-- $255,036
10:39 AM $0.138
+0.00%
$-- $255,059
10:38 AM $0.138
+0.00%
$-- $255,082
10:37 AM $0.138
+0.00%
$-- $255,076
10:36 AM $0.138
+0.08%
$-- $255,056
10:35 AM $0.138
+0.00%
$-- $255,085
10:34 AM $0.138
+0.00%
$-- $255,103
10:33 AM $0.138
-0.02%
$-- $255,095
10:32 AM $0.138
+0.02%
$-- $255,054
10:31 AM $0.138
+0.00%
$-- $255,034