Official FO Historical Data

FO Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.244
+0.09%
$ 238.74 million $ 176,468
May 4, 1 PM $ 0.244
+0.00%
$ 238.52 million $ 177,158
May 4, 12 PM $ 0.244
-0.02%
$ 238.52 million $ 179,783
May 4, 11 AM $ 0.244
-0.97%
$ 238.56 million $ 179,012
May 4, 10 AM $ 0.246
+0.00%
$ 240.96 million $ 175,491
May 4, 9 AM $ 0.246
+0.21%
$ 240.96 million $ 176,107
May 4, 8 AM $ 0.246
+0.05%
$ 240.64 million $ 174,550
May 4, 7 AM $ 0.246
+0.87%
$ 240.59 million $ 178,267
May 4, 6 AM $ 0.244
+0.02%
$ 238.56 million $ 177,504
May 4, 5 AM $ 0.244
+0.00%
$ 238.52 million $ 177,555
May 4, 4 AM $ 0.244
-0.02%
$ 238.51 million $ 178,156
May 4, 3 AM $ 0.244
+0.31%
$ 238.56 million $ 176,496
May 4, 2 AM $ 0.243
-0.30%
$ 238.02 million $ 175,890
May 4, 1 AM $ 0.244
+0.10%
$ 238.75 million $ 174,191
May 4, 12 AM $ 0.244
-0.07%
$ 238.41 million $ 172,607
May 3, 11 PM $ 0.244
+0.01%
$ 238.56 million $ 173,384
May 3, 10 PM $ 0.244
+0.20%
$ 238.56 million $ 172,053
May 3, 9 PM $ 0.243
-0.01%
$ 237.82 million $ 169,604
May 3, 8 PM $ 0.243
-0.18%
$ 237.84 million $ 167,531
May 3, 7 PM $ 0.243
-0.03%
$ 238.19 million $ 159,644
May 3, 6 PM $ 0.243
+0.02%
$ 238.08 million $ 159,624
May 3, 5 PM $ 0.243
+0.00%
$ 238.03 million $ 160,381
May 3, 4 PM $ 0.243
+0.08%
$ 237.8 million $ 160,152
May 3, 3 PM $ 0.243
+0.05%
$ 237.5 million $ 157,746
May 3, 2 PM $ 0.243
+0.00%
$ 237.37 million $ 158,758
May 3, 1 PM $ 0.243
-0.02%
$ 237.32 million $ 158,737
May 3, 12 PM $ 0.243
-0.20%
$ 237.37 million $ 158,563
May 3, 11 AM $ 0.243
-0.09%
$ 238.08 million $ 157,650
May 3, 10 AM $ 0.244
+0.02%
$ 238.56 million $ 156,440
May 3, 9 AM $ 0.244
+0.00%
$ 238.27 million $ 156,651
May 3, 8 AM $ 0.244
+0.31%
$ 238.28 million $ 158,559
May 3, 7 AM $ 0.243
+0.09%
$ 237.59 million $ 156,449
May 3, 6 AM $ 0.242
-0.12%
$ 237.09 million $ 154,035
May 3, 5 AM $ 0.242
-0.05%
$ 237.09 million $ 153,739
May 3, 4 AM $ 0.243
+0.06%
$ 237.37 million $ 154,423
May 3, 3 AM $ 0.242
-0.29%
$ 237.15 million $ 156,467
May 3, 2 AM $ 0.242
+0.07%
$ 237.06 million $ 156,160
May 3, 1 AM $ 0.242
+0.12%
$ 237.14 million $ 156,111
May 3, 12 AM $ 0.242
-0.10%
$ 236.9 million $ 156,203
May 2, 11 PM $ 0.243
-0.07%
$ 237.33 million $ 155,646
May 2, 10 PM $ 0.243
-0.02%
$ 237.33 million $ 155,885
May 2, 9 PM $ 0.243
-0.01%
$ 237.33 million $ 155,918
May 2, 8 PM $ 0.243
+0.00%
$ 237.33 million $ 156,021
May 2, 7 PM $ 0.243
-0.07%
$ 237.37 million $ 155,833
May 2, 6 PM $ 0.243
+0.00%
$ 237.33 million $ 156,448
May 2, 5 PM $ 0.243
+0.11%
$ 237.33 million $ 156,698
May 2, 4 PM $ 0.242
+0.10%
$ 237.14 million $ 157,706
May 2, 3 PM $ 0.242
-0.11%
$ 236.9 million $ 158,470
May 2, 2 PM $ 0.243
-0.30%
$ 237.37 million $ 158,610
May 2, 1 PM $ 0.243
+0.03%
$ 238.11 million $ 158,039