Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official FO Historical Data

FO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 PM $0.261
+0.04%
$255.67 million $15,959
Jul 3, 10 PM $0.261
+0.24%
$255.67 million $15,186
Jul 3, 9 PM $0.261
-0.23%
$255.16 million $13,831
Jul 3, 8 PM $0.261
-0.01%
$255.64 million $13,000
Jul 3, 7 PM $0.261
-0.07%
$255.63 million $12,409
Jul 3, 11 AM $0.263
+0.62%
$257.26 million $1,128
Jul 3, 10 AM $0.261
+0.17%
$255.58 million $1,067
Jul 3, 9 AM $0.261
+0.00%
$255.06 million $936
Jul 3, 8 AM $0.261
-0.18%
$255.11 million $872
Jul 3, 7 AM $0.261
-0.07%
$255.63 million $813
Jul 3, 6 AM $0.261
+0.14%
$255.66 million $674
Jul 3, 5 AM $0.261
-0.08%
$255.36 million $639
Jul 3, 4 AM $0.261
+0.24%
$255.67 million $525
Jul 3, 3 AM $0.261
-0.14%
$254.81 million $314
Jul 3, 2 AM $0.261
-0.24%
$255.06 million $223
Jun 30, 10 AM $0.227
-1.18%
$221.67 million $303,724
Jun 30, 9 AM $0.229
+0.00%
$224.36 million $284,404
Jun 30, 8 AM $0.229
-0.02%
$224.32 million $276,218
Jun 30, 7 AM $0.229
+0.00%
$224.36 million $276,052
Jun 30, 6 AM $0.229
+0.49%
$224.36 million $275,330
Jun 30, 5 AM $0.228
-0.80%
$222.55 million $266,155
Jun 30, 4 AM $0.229
-0.02%
$224.31 million $258,420
Jun 30, 3 AM $0.229
+0.00%
$224.36 million $258,627
Jun 30, 2 AM $0.229
-0.28%
$223.72 million $260,033
Jun 30, 1 AM $0.229
+0.00%
$224.31 million $240,038
Jun 30, 12 AM $0.229
+0.00%
$224.31 million $243,473
Jun 29, 11 PM $0.229
-0.02%
$224.31 million $245,110
Jun 29, 10 PM $0.229
-0.02%
$224.09 million $236,237
Jun 29, 9 PM $0.229
+0.20%
$224.14 million $235,140
Jun 29, 8 PM $0.229
-0.18%
$223.7 million $234,382
Jun 29, 7 PM $0.229
-0.02%
$224.09 million $234,334
Jun 29, 6 PM $0.229
+0.02%
$224.14 million $233,770
Jun 29, 5 PM $0.229
-0.02%
$224.09 million $234,651
Jun 29, 4 PM $0.229
+0.21%
$224.14 million $234,879
Jun 29, 3 PM $0.229
+0.22%
$223.75 million $233,762
Jun 29, 2 PM $0.228
-0.10%
$223.25 million $236,318
Jun 29, 1 PM $0.228
+0.08%
$223.42 million $241,238
Jun 29, 12 PM $0.228
+0.60%
$223.2 million $253,421
Jun 29, 11 AM $0.227
-0.77%
$221.71 million $245,766
Jun 29, 10 AM $0.228
+0.10%
$223.43 million $238,244
Jun 29, 9 AM $0.228
+0.10%
$223.26 million $236,485
Jun 29, 8 AM $0.228
+0.00%
$222.99 million $237,004
Jun 29, 7 AM $0.228
-0.01%
$222.79 million $238,125
Jun 29, 6 AM $0.228
-0.39%
$222.77 million $238,690
Jun 29, 5 AM $0.229
+0.00%
$223.92 million $245,688
Jun 29, 4 AM $0.229
+0.10%
$224.14 million $246,724
Jun 29, 3 AM $0.229
+0.32%
$223.92 million $254,446
Jun 29, 2 AM $0.228
+0.18%
$223.21 million $250,185
Jun 29, 1 AM $0.227
+0.04%
$222.2 million $255,370
Jun 29, 12 AM $0.227
-0.10%
$222.33 million $251,891