Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official FO Historical Data

FO Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:06 PM $0.138
+0.00%
$-- $252,682
12:05 PM $0.138
+0.02%
$-- $252,687
12:04 PM $0.138
+0.02%
$-- $252,696
12:03 PM $0.138
+0.02%
$-- $252,716
12:02 PM $0.138
+0.00%
$-- $252,700
12:01 PM $0.138
+0.02%
$-- $252,717
12:00 PM $0.138
-0.02%
$-- $252,704
11:59 AM $0.138
-0.02%
$-- $252,701
11:58 AM $0.138
-0.10%
$-- $252,753
11:57 AM $0.138
+0.10%
$-- $252,754
11:56 AM $0.138
-0.02%
$-- $252,767
11:55 AM $0.138
-0.02%
$-- $252,793
11:54 AM $0.138
-0.02%
$-- $252,807
11:53 AM $0.138
-0.02%
$-- $252,828
11:52 AM $0.138
-0.02%
$-- $252,831
11:51 AM $0.138
-0.02%
$-- $252,870
11:50 AM $0.138
+0.00%
$-- $252,892
11:49 AM $0.138
+0.00%
$-- $252,931
11:48 AM $0.138
+0.02%
$-- $252,942
11:47 AM $0.138
-0.10%
$-- $252,933
11:46 AM $0.138
+0.20%
$-- $252,887
11:45 AM $0.138
+0.00%
$-- $252,585
11:44 AM $0.138
+0.00%
$-- $252,564
11:43 AM $0.138
+0.00%
$-- $252,560
11:42 AM $0.138
-0.02%
$-- $252,557
11:41 AM $0.138
+0.00%
$-- $252,571
11:40 AM $0.138
+0.00%
$-- $252,564
11:39 AM $0.138
-0.02%
$-- $252,605
11:38 AM $0.138
+0.00%
$-- $252,596
11:37 AM $0.138
+0.02%
$-- $252,634
11:36 AM $0.138
+0.11%
$-- $252,273
11:35 AM $0.138
+0.02%
$-- $252,320
11:34 AM $0.138
-0.02%
$-- $252,340
11:33 AM $0.138
+0.00%
$-- $252,359
11:32 AM $0.138
+0.00%
$-- $252,364
11:31 AM $0.138
+0.00%
$-- $252,350
11:30 AM $0.138
+0.00%
$-- $252,359
11:29 AM $0.138
-0.02%
$-- $252,344
11:28 AM $0.138
-0.08%
$-- $252,240
11:27 AM $0.138
-0.02%
$-- $252,257
11:26 AM $0.138
+0.00%
$-- $252,267
11:25 AM $0.138
+0.00%
$-- $252,274
11:24 AM $0.138
+0.00%
$-- $252,327
11:23 AM $0.138
+0.00%
$-- $252,333
11:22 AM $0.138
+0.00%
$-- $252,314
11:21 AM $0.138
+0.10%
$-- $252,468
11:20 AM $0.138
-0.02%
$-- $252,482
11:19 AM $0.138
+0.00%
$-- $252,493
11:18 AM $0.138
-0.02%
$-- $252,471
11:17 AM $0.138
-0.01%
$-- $252,466