Official FO Historical Data

FO Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.243
+0.03%
$ 238.11 million $ 158,039
May 2, 12 PM $ 0.243
+0.02%
$ 238.08 million $ 158,759
May 2, 11 AM $ 0.243
-0.01%
$ 238.04 million $ 164,471
May 2, 10 AM $ 0.243
+0.06%
$ 237.99 million $ 162,393
May 2, 9 AM $ 0.243
-0.17%
$ 237.79 million $ 164,728
May 2, 8 AM $ 0.243
+0.10%
$ 238.02 million $ 164,519
May 2, 7 AM $ 0.243
+0.00%
$ 237.79 million $ 166,923
May 2, 6 AM $ 0.243
+0.02%
$ 237.84 million $ 167,639
May 2, 5 AM $ 0.243
+0.00%
$ 237.84 million $ 169,810
May 2, 4 AM $ 0.243
-0.08%
$ 237.84 million $ 169,045
May 2, 3 AM $ 0.243
-0.03%
$ 237.79 million $ 168,640
May 2, 2 AM $ 0.243
-0.19%
$ 237.83 million $ 168,723
May 2, 1 AM $ 0.244
-0.04%
$ 238.43 million $ 168,912
May 2, 12 AM $ 0.244
+0.00%
$ 238.56 million $ 170,830
May 1, 11 PM $ 0.244
+0.02%
$ 238.56 million $ 173,527
May 1, 10 PM $ 0.244
+0.10%
$ 238.52 million $ 173,594
May 1, 9 PM $ 0.244
+0.10%
$ 238.24 million $ 174,826
May 1, 8 PM $ 0.244
+0.00%
$ 238.29 million $ 177,594
May 1, 7 PM $ 0.243
+0.09%
$ 238.02 million $ 177,137
May 1, 6 PM $ 0.243
+0.02%
$ 237.84 million $ 177,149
May 1, 5 PM $ 0.244
+0.02%
$ 238.37 million $ 177,403
May 1, 4 PM $ 0.244
-0.11%
$ 238.27 million $ 191,606
May 1, 3 PM $ 0.244
+0.01%
$ 238.52 million $ 201,754
May 1, 2 PM $ 0.244
-0.06%
$ 238.41 million $ 184,524
May 1, 1 PM $ 0.244
-0.03%
$ 238.45 million $ 184,797
May 1, 12 PM $ 0.244
-0.01%
$ 238.48 million $ 185,713
May 1, 11 AM $ 0.244
-0.03%
$ 238.5 million $ 196,157
May 1, 10 AM $ 0.244
-0.10%
$ 238.27 million $ 196,785
May 1, 9 AM $ 0.242
+0.12%
$ 237.13 million $ 199,142
May 1, 8 AM $ 0.242
-0.20%
$ 236.85 million $ 198,637
May 1, 7 AM $ 0.242
+0.20%
$ 236.66 million $ 212,028
May 1, 6 AM $ 0.241
+0.10%
$ 236.14 million $ 227,818
May 1, 5 AM $ 0.241
-0.05%
$ 235.95 million $ 227,810
May 1, 4 AM $ 0.241
+0.12%
$ 235.95 million $ 232,127
May 1, 3 AM $ 0.241
-0.18%
$ 235.72 million $ 247,139
May 1, 2 AM $ 0.241
+0.12%
$ 236.14 million $ 255,443
May 1, 1 AM $ 0.241
+0.42%
$ 235.76 million $ 256,937
May 1, 12 AM $ 0.24
-0.50%
$ 234.96 million $ 255,802
Apr 30, 11 PM $ 0.241
+0.02%
$ 236.19 million $ 254,923
Apr 30, 10 PM $ 0.241
+0.12%
$ 236.19 million $ 255,791
Apr 30, 9 PM $ 0.241
-0.10%
$ 235.9 million $ 256,518
Apr 30, 8 PM $ 0.241
+0.00%
$ 235.95 million $ 256,353
Apr 30, 7 PM $ 0.241
+0.02%
$ 235.95 million $ 255,970
Apr 30, 6 PM $ 0.241
-0.02%
$ 235.9 million $ 256,253
Apr 30, 5 PM $ 0.241
+0.13%
$ 235.95 million $ 260,002
Apr 30, 4 PM $ 0.24
-3.74%
$ 235.17 million $ 262,480
Apr 30, 3 PM $ 0.251
-1.29%
$ 245.09 million $ 255,798
Apr 30, 2 PM $ 0.254
+0.01%
$ 248.24 million $ 258,231
Apr 30, 1 PM $ 0.254
+0.36%
$ 248.14 million $ 271,279
Apr 30, 12 PM $ 0.252
-3.07%
$ 246.96 million $ 288,650