Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official FO Historical Data

FO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 AM $0.227
-0.10%
$222.33 million $251,891
Jun 28, 11 PM $0.228
-0.19%
$222.78 million $248,757
Jun 28, 10 PM $0.228
-0.14%
$223.39 million $249,512
Jun 28, 9 PM $0.229
+0.02%
$223.7 million $247,823
Jun 28, 8 PM $0.229
+0.00%
$223.7 million $249,340
Jun 28, 7 PM $0.229
-0.02%
$223.65 million $249,695
Jun 28, 6 PM $0.229
+0.05%
$223.65 million $250,310
Jun 28, 5 PM $0.229
+0.02%
$223.49 million $251,947
Jun 28, 4 PM $0.229
+0.00%
$223.48 million $252,348
Jun 28, 3 PM $0.228
+0.18%
$223.43 million $256,613
Jun 28, 2 PM $0.227
+0.28%
$222.33 million $257,664
Jun 28, 1 PM $0.227
-1.02%
$221.67 million $265,794
Jun 28, 12 PM $0.229
-0.02%
$224.34 million $257,008
Jun 28, 11 AM $0.229
-0.02%
$224.34 million $258,164
Jun 28, 10 AM $0.229
+0.00%
$224.39 million $261,294
Jun 28, 9 AM $0.229
-0.02%
$224.34 million $263,187
Jun 28, 8 AM $0.229
+0.00%
$224.39 million $267,947
Jun 28, 7 AM $0.229
-0.02%
$224.35 million $278,019
Jun 28, 6 AM $0.229
+0.02%
$224.4 million $327,273
Jun 28, 5 AM $0.229
+0.00%
$224.4 million $329,951
Jun 28, 4 AM $0.229
+0.02%
$224.4 million $337,075
Jun 28, 3 AM $0.229
+0.00%
$224.36 million $331,946
Jun 28, 2 AM $0.229
+0.00%
$224.36 million $332,796
Jun 28, 1 AM $0.229
+0.02%
$224.4 million $331,138
Jun 28, 12 AM $0.229
+0.02%
$224.4 million $326,763
Jun 27, 11 PM $0.229
+0.02%
$224.4 million $326,828
Jun 27, 10 PM $0.229
+0.02%
$224.4 million $325,459
Jun 27, 9 PM $0.229
+0.02%
$224.4 million $326,159
Jun 27, 8 PM $0.229
+0.00%
$224.4 million $325,064
Jun 27, 7 PM $0.229
+0.02%
$224.4 million $325,361
Jun 27, 6 PM $0.229
-0.02%
$224.36 million $323,771
Jun 27, 5 PM $0.229
-0.02%
$224.36 million $321,740
Jun 27, 4 PM $0.229
+0.02%
$224.4 million $321,547
Jun 27, 3 PM $0.229
-0.02%
$224.36 million $320,176
Jun 27, 2 PM $0.229
-0.21%
$224.36 million $319,909
Jun 27, 1 PM $0.231
-0.02%
$226.18 million $309,391
Jun 27, 12 PM $0.231
-0.12%
$226.17 million $308,079
Jun 27, 11 AM $0.232
-0.36%
$226.44 million $312,254
Jun 27, 10 AM $0.232
-0.17%
$227.3 million $338,598
Jun 27, 9 AM $0.233
+0.38%
$227.73 million $341,584
Jun 27, 8 AM $0.232
+0.33%
$226.87 million $337,001
Jun 27, 7 AM $0.23
+1.42%
$224.56 million $335,924
Jun 27, 6 AM $0.225
+1.06%
$220.17 million $295,912
Jun 27, 5 AM $0.223
+0.97%
$217.87 million $280,413
Jun 27, 4 AM $0.221
+0.02%
$215.77 million $271,217
Jun 27, 3 AM $0.221
+0.19%
$215.77 million $267,390
Jun 27, 2 AM $0.22
+0.10%
$215.36 million $283,154
Jun 27, 1 AM $0.22
+0.14%
$215.12 million $326,648
Jun 27, 12 AM $0.22
+0.00%
$214.92 million $362,433
Jun 26, 11 PM $0.22
+0.11%
$214.96 million $370,191