Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official FO Historical Data

FO Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:52 AM $0.138
-0.02%
$-- $252,831
11:51 AM $0.138
-0.02%
$-- $252,870
11:50 AM $0.138
+0.00%
$-- $252,892
11:49 AM $0.138
+0.00%
$-- $252,931
11:48 AM $0.138
+0.02%
$-- $252,942
11:47 AM $0.138
-0.10%
$-- $252,933
11:46 AM $0.138
+0.20%
$-- $252,887
11:45 AM $0.138
+0.00%
$-- $252,585
11:44 AM $0.138
+0.00%
$-- $252,564
11:43 AM $0.138
+0.00%
$-- $252,560
11:42 AM $0.138
-0.02%
$-- $252,557
11:41 AM $0.138
+0.00%
$-- $252,571
11:40 AM $0.138
+0.00%
$-- $252,564
11:39 AM $0.138
-0.02%
$-- $252,605
11:38 AM $0.138
+0.00%
$-- $252,596
11:37 AM $0.138
+0.02%
$-- $252,634
11:36 AM $0.138
+0.11%
$-- $252,273
11:35 AM $0.138
+0.02%
$-- $252,320
11:34 AM $0.138
-0.02%
$-- $252,340
11:33 AM $0.138
+0.00%
$-- $252,359
11:32 AM $0.138
+0.00%
$-- $252,364
11:31 AM $0.138
+0.00%
$-- $252,350
11:30 AM $0.138
+0.00%
$-- $252,359
11:29 AM $0.138
-0.02%
$-- $252,344
11:28 AM $0.138
-0.08%
$-- $252,240
11:27 AM $0.138
-0.02%
$-- $252,257
11:26 AM $0.138
+0.00%
$-- $252,267
11:25 AM $0.138
+0.00%
$-- $252,274
11:24 AM $0.138
+0.00%
$-- $252,327
11:23 AM $0.138
+0.00%
$-- $252,333
11:22 AM $0.138
+0.00%
$-- $252,314
11:21 AM $0.138
+0.10%
$-- $252,468
11:20 AM $0.138
-0.02%
$-- $252,482
11:19 AM $0.138
+0.00%
$-- $252,493
11:18 AM $0.138
-0.02%
$-- $252,471
11:17 AM $0.138
-0.01%
$-- $252,466
11:16 AM $0.138
-0.02%
$-- $252,465
11:15 AM $0.138
-0.02%
$-- $252,473
11:14 AM $0.138
+0.00%
$-- $252,453
11:13 AM $0.138
+0.02%
$-- $252,465
11:12 AM $0.138
+0.02%
$-- $252,468
11:11 AM $0.138
+0.02%
$-- $252,468
11:10 AM $0.138
-0.02%
$-- $252,496
11:09 AM $0.138
+0.00%
$-- $252,507
11:08 AM $0.138
+0.00%
$-- $252,524
11:07 AM $0.138
+0.00%
$-- $252,550
11:06 AM $0.138
-0.02%
$-- $252,495
11:05 AM $0.138
+0.00%
$-- $252,510
11:04 AM $0.138
+0.00%
$-- $252,508
11:03 AM $0.138
-0.02%
$-- $252,513