Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official FO Historical Data

FO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 PM $0.219
-0.04%
$214.63 million $371,659
Jun 26, 9 PM $0.219
-0.09%
$214.52 million $376,168
Jun 26, 8 PM $0.22
+0.09%
$214.76 million $384,861
Jun 26, 7 PM $0.219
-0.08%
$214.59 million $391,319
Jun 26, 6 PM $0.219
-0.02%
$214.52 million $397,131
Jun 26, 5 PM $0.219
+0.00%
$214.56 million $400,530
Jun 26, 4 PM $0.219
+0.00%
$214.52 million $401,674
Jun 26, 3 PM $0.219
+0.09%
$214.51 million $414,905
Jun 26, 2 PM $0.22
+0.11%
$215.16 million $419,710
Jun 26, 1 PM $0.22
-0.40%
$214.96 million $420,397
Jun 26, 12 PM $0.221
+0.13%
$215.78 million $421,056
Jun 26, 11 AM $0.22
+3.02%
$215.41 million $442,358
Jun 26, 10 AM $0.214
+1.05%
$209.1 million $420,971
Jun 26, 9 AM $0.212
+0.00%
$207.12 million $427,339
Jun 26, 8 AM $0.212
+0.24%
$206.94 million $449,779
Jun 26, 7 AM $0.21
+1.72%
$205.25 million $459,766
Jun 26, 6 AM $0.207
+0.37%
$201.97 million $469,227
Jun 26, 5 AM $0.206
+0.07%
$201.17 million $472,259
Jun 26, 4 AM $0.206
+0.00%
$201.19 million $489,343
Jun 26, 3 AM $0.206
+0.83%
$201.19 million $489,361
Jun 26, 2 AM $0.204
-5.51%
$199.64 million $475,714
Jun 26, 1 AM $0.216
-0.89%
$211.3 million $430,545
Jun 26, 12 AM $0.218
+0.00%
$213.2 million $395,016
Jun 25, 11 PM $0.218
+0.00%
$213.2 million $391,670
Jun 25, 10 PM $0.218
-0.02%
$213.2 million $389,726
Jun 25, 9 PM $0.218
+0.02%
$213.24 million $385,779
Jun 25, 8 PM $0.218
+0.00%
$213.2 million $378,857
Jun 25, 7 PM $0.218
+0.00%
$213.2 million $372,025
Jun 25, 6 PM $0.218
-0.02%
$213.2 million $367,968
Jun 25, 5 PM $0.218
+0.00%
$213.24 million $369,438
Jun 25, 4 PM $0.218
+0.02%
$213.24 million $379,877
Jun 25, 3 PM $0.218
+0.00%
$213.2 million $365,891
Jun 25, 2 PM $0.218
+0.00%
$213.21 million $368,915
Jun 25, 1 PM $0.218
+0.00%
$213.22 million $365,418
Jun 25, 12 PM $0.218
+0.00%
$213.23 million $372,438
Jun 25, 11 AM $0.218
+0.00%
$213.23 million $349,708
Jun 25, 10 AM $0.218
+0.00%
$213.23 million $342,876
Jun 25, 9 AM $0.218
+0.00%
$213.23 million $332,962
Jun 25, 8 AM $0.218
+0.00%
$213.24 million $307,757
Jun 25, 7 AM $0.218
-0.02%
$213.24 million $302,446
Jun 25, 6 AM $0.218
+0.02%
$213.28 million $281,975
Jun 25, 5 AM $0.218
-0.10%
$213.25 million $276,008
Jun 25, 4 AM $0.218
-0.96%
$213.51 million $277,336
Jun 25, 3 AM $0.22
-0.21%
$215.58 million $274,922
Jun 25, 2 AM $0.221
+0.00%
$216.04 million $270,813
Jun 25, 1 AM $0.221
-0.10%
$216.04 million $266,731
Jun 25, 12 AM $0.221
-0.27%
$216.25 million $264,135
Jun 24, 11 PM $0.222
+0.00%
$216.83 million $260,179
Jun 24, 10 PM $0.222
-0.02%
$216.83 million $256,629
Jun 24, 9 PM $0.222
-0.08%
$216.87 million $254,816