Official FO Historical Data

FO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.252
-3.07%
$ 246.96 million $ 288,650
Apr 30, 11 AM $ 0.26
+0.02%
$ 254.83 million $ 276,346
Apr 30, 10 AM $ 0.26
+0.34%
$ 254.78 million $ 301,980
Apr 30, 9 AM $ 0.26
-0.02%
$ 254.52 million $ 300,262
Apr 30, 8 AM $ 0.26
-0.08%
$ 254.58 million $ 294,746
Apr 30, 7 AM $ 0.26
+0.00%
$ 254.78 million $ 281,778
Apr 30, 6 AM $ 0.26
+0.00%
$ 254.78 million $ 263,112
Apr 30, 5 AM $ 0.26
-0.02%
$ 254.78 million $ 250,921
Apr 30, 4 AM $ 0.26
+0.02%
$ 254.83 million $ 243,258
Apr 30, 3 AM $ 0.26
-0.02%
$ 254.78 million $ 224,689
Apr 30, 2 AM $ 0.26
-0.02%
$ 254.78 million $ 211,848
Apr 30, 1 AM $ 0.26
-0.02%
$ 254.78 million $ 206,372
Apr 30, 12 AM $ 0.26
+0.00%
$ 254.83 million $ 202,603
Apr 29, 11 PM $ 0.26
-0.02%
$ 254.78 million $ 198,257
Apr 29, 10 PM $ 0.26
+0.00%
$ 254.78 million $ 194,048
Apr 29, 9 PM $ 0.26
+0.02%
$ 254.83 million $ 190,181
Apr 29, 8 PM $ 0.26
-0.02%
$ 254.78 million $ 186,164
Apr 29, 7 PM $ 0.26
-0.02%
$ 254.78 million $ 182,459
Apr 29, 6 PM $ 0.26
+0.00%
$ 254.78 million $ 179,428
Apr 29, 5 PM $ 0.26
+0.00%
$ 254.78 million $ 172,698
Apr 29, 4 PM $ 0.26
+0.00%
$ 254.78 million $ 165,767
Apr 29, 3 PM $ 0.26
+0.02%
$ 254.83 million $ 163,330
Apr 29, 2 PM $ 0.26
+0.00%
$ 254.78 million $ 155,161
Apr 29, 1 PM $ 0.26
+0.00%
$ 254.83 million $ 132,151
Apr 29, 12 PM $ 0.26
+0.02%
$ 254.83 million $ 115,940
Apr 29, 11 AM $ 0.26
+0.00%
$ 254.83 million $ 112,262
Apr 29, 10 AM $ 0.26
+0.00%
$ 254.83 million $ 83,858
Apr 29, 9 AM $ 0.26
+0.02%
$ 254.83 million $ 81,905
Apr 29, 8 AM $ 0.26
-0.10%
$ 254.78 million $ 82,378
Apr 29, 7 AM $ 0.261
+0.10%
$ 255.03 million $ 83,544
Apr 29, 6 AM $ 0.26
+0.00%
$ 254.78 million $ 85,485
Apr 29, 5 AM $ 0.26
-0.08%
$ 254.83 million $ 96,551
Apr 29, 4 AM $ 0.261
+0.00%
$ 255.03 million $ 103,112
Apr 29, 3 AM $ 0.261
+0.00%
$ 255.08 million $ 110,594
Apr 29, 2 AM $ 0.261
+0.00%
$ 255.08 million $ 112,092
Apr 29, 1 AM $ 0.261
+0.00%
$ 255.08 million $ 112,642
Apr 29, 12 AM $ 0.261
+0.00%
$ 255.08 million $ 114,456
Apr 28, 11 PM $ 0.261
+0.02%
$ 255.08 million $ 116,474
Apr 28, 10 PM $ 0.261
+0.00%
$ 255.08 million $ 118,270
Apr 28, 9 PM $ 0.261
+0.02%
$ 255.08 million $ 118,029
Apr 28, 8 PM $ 0.261
+0.00%
$ 255.03 million $ 118,692
Apr 28, 7 PM $ 0.261
+0.00%
$ 255.03 million $ 120,851
Apr 28, 6 PM $ 0.261
-0.08%
$ 255.08 million $ 121,739
Apr 28, 5 PM $ 0.261
-0.02%
$ 255.28 million $ 121,507
Apr 28, 4 PM $ 0.261
+0.18%
$ 255.53 million $ 122,816
Apr 28, 3 PM $ 0.261
-0.10%
$ 255.09 million $ 121,526
Apr 28, 2 PM $ 0.261
-0.20%
$ 255.34 million $ 121,190
Apr 28, 1 PM $ 0.262
+0.40%
$ 255.84 million $ 122,146
Apr 28, 12 PM $ 0.26
+0.02%
$ 254.83 million $ 123,272
Apr 28, 11 AM $ 0.26
-0.08%
$ 254.83 million $ 125,290