Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official FO Historical Data

FO Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:41 AM $0.138
+0.00%
$-- $252,571
11:40 AM $0.138
+0.00%
$-- $252,564
11:39 AM $0.138
-0.02%
$-- $252,605
11:38 AM $0.138
+0.00%
$-- $252,596
11:37 AM $0.138
+0.02%
$-- $252,634
11:36 AM $0.138
+0.11%
$-- $252,273
11:35 AM $0.138
+0.02%
$-- $252,320
11:34 AM $0.138
-0.02%
$-- $252,340
11:33 AM $0.138
+0.00%
$-- $252,359
11:32 AM $0.138
+0.00%
$-- $252,364
11:31 AM $0.138
+0.00%
$-- $252,350
11:30 AM $0.138
+0.00%
$-- $252,359
11:29 AM $0.138
-0.02%
$-- $252,344
11:28 AM $0.138
-0.08%
$-- $252,240
11:27 AM $0.138
-0.02%
$-- $252,257
11:26 AM $0.138
+0.00%
$-- $252,267
11:25 AM $0.138
+0.00%
$-- $252,274
11:24 AM $0.138
+0.00%
$-- $252,327
11:23 AM $0.138
+0.00%
$-- $252,333
11:22 AM $0.138
+0.00%
$-- $252,314
11:21 AM $0.138
+0.10%
$-- $252,468
11:20 AM $0.138
-0.02%
$-- $252,482
11:19 AM $0.138
+0.00%
$-- $252,493
11:18 AM $0.138
-0.02%
$-- $252,471
11:17 AM $0.138
-0.01%
$-- $252,466
11:16 AM $0.138
-0.02%
$-- $252,465
11:15 AM $0.138
-0.02%
$-- $252,473
11:14 AM $0.138
+0.00%
$-- $252,453
11:13 AM $0.138
+0.02%
$-- $252,465
11:12 AM $0.138
+0.02%
$-- $252,468
11:11 AM $0.138
+0.02%
$-- $252,468
11:10 AM $0.138
-0.02%
$-- $252,496
11:09 AM $0.138
+0.00%
$-- $252,507
11:08 AM $0.138
+0.00%
$-- $252,524
11:07 AM $0.138
+0.00%
$-- $252,550
11:06 AM $0.138
-0.02%
$-- $252,495
11:05 AM $0.138
+0.00%
$-- $252,510
11:04 AM $0.138
+0.00%
$-- $252,508
11:03 AM $0.138
-0.02%
$-- $252,513
11:02 AM $0.138
-0.02%
$-- $252,483
11:01 AM $0.138
-0.09%
$-- $252,529
11:00 AM $0.138
+0.02%
$-- $252,554
10:59 AM $0.138
-0.12%
$-- $252,579
10:58 AM $0.138
+0.02%
$-- $252,585
10:57 AM $0.138
+0.12%
$-- $252,573
10:56 AM $0.138
-0.08%
$-- $252,557
10:55 AM $0.138
-0.02%
$-- $252,554
10:54 AM $0.138
+0.00%
$-- $252,553
10:53 AM $0.138
+0.02%
$-- $253,041
10:52 AM $0.138
+0.00%
$-- $253,036