Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official FO Historical Data

FO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 PM $0.222
-0.08%
$216.87 million $254,816
Jun 24, 8 PM $0.222
+0.00%
$217.04 million $252,355
Jun 24, 7 PM $0.222
+0.00%
$217.04 million $249,621
Jun 24, 6 PM $0.222
-0.38%
$217.1 million $247,057
Jun 24, 5 PM $0.223
-0.67%
$217.94 million $240,507
Jun 24, 4 PM $0.224
-0.10%
$219.41 million $226,343
Jun 24, 3 PM $0.225
+0.97%
$219.62 million $223,321
Jun 24, 2 PM $0.222
+0.00%
$217.44 million $212,317
Jun 24, 1 PM $0.222
+1.08%
$217.43 million $212,846
Jun 24, 12 PM $0.22
-0.03%
$215.12 million $206,532
Jun 24, 11 AM $0.22
-0.11%
$215.17 million $208,818
Jun 24, 10 AM $0.22
+0.02%
$215.42 million $237,935
Jun 24, 9 AM $0.22
-0.10%
$215.38 million $239,963
Jun 24, 8 AM $0.22
-0.29%
$215.59 million $250,750
Jun 24, 7 AM $0.221
-0.39%
$216.21 million $244,993
Jun 24, 6 AM $0.222
-0.10%
$217.07 million $247,829
Jun 24, 5 AM $0.222
-0.39%
$217.32 million $245,504
Jun 24, 4 AM $0.223
-1.11%
$218.16 million $240,166
Jun 24, 3 AM $0.226
+0.00%
$220.61 million $227,221
Jun 24, 2 AM $0.226
+0.02%
$220.61 million $227,965
Jun 24, 1 AM $0.226
+0.08%
$220.57 million $228,776
Jun 24, 12 AM $0.225
+0.22%
$220.39 million $229,089
Jun 23, 11 PM $0.225
+0.04%
$219.91 million $227,903
Jun 23, 10 PM $0.225
-0.04%
$219.83 million $227,564
Jun 23, 9 PM $0.225
+0.00%
$219.91 million $227,764
Jun 23, 8 PM $0.225
-0.02%
$219.91 million $227,626
Jun 23, 7 PM $0.225
+0.00%
$219.96 million $227,624
Jun 23, 6 PM $0.225
+0.12%
$219.96 million $227,232
Jun 23, 5 PM $0.225
-0.10%
$219.69 million $228,678
Jun 23, 4 PM $0.225
-0.02%
$219.91 million $230,128
Jun 23, 3 PM $0.225
-0.10%
$219.96 million $233,490
Jun 23, 2 PM $0.225
+0.20%
$220.18 million $232,425
Jun 23, 1 PM $0.225
-0.66%
$219.76 million $230,742
Jun 23, 12 PM $0.226
-0.69%
$221.24 million $230,970
Jun 23, 11 AM $0.228
-0.32%
$222.77 million $231,997
Jun 23, 10 AM $0.229
-0.38%
$223.49 million $202,950
Jun 23, 9 AM $0.229
+0.00%
$224.34 million $212,779
Jun 23, 8 AM $0.229
+0.00%
$224.33 million $209,999
Jun 23, 7 AM $0.229
-0.11%
$224.33 million $205,806
Jun 23, 6 AM $0.23
+0.18%
$224.55 million $204,885
Jun 23, 5 AM $0.229
-0.20%
$224.16 million $204,389
Jun 23, 4 AM $0.23
+0.00%
$224.6 million $203,605
Jun 23, 3 AM $0.23
+0.00%
$224.59 million $208,133
Jun 23, 2 AM $0.23
+0.20%
$224.59 million $208,082
Jun 23, 1 AM $0.229
+0.02%
$224.15 million $207,659
Jun 23, 12 AM $0.229
-0.02%
$224.11 million $207,366
Jun 22, 11 PM $0.229
+0.12%
$224.15 million $207,499
Jun 22, 10 PM $0.229
+0.00%
$223.89 million $207,419
Jun 22, 9 PM $0.229
-0.10%
$223.89 million $206,969
Jun 22, 8 PM $0.229
+0.02%
$224.11 million $206,733