Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official FO Historical Data

FO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 PM $0.229
-0.04%
$224.08 million $208,567
Jun 22, 6 PM $0.229
+0.20%
$224.16 million $209,837
Jun 22, 5 PM $0.229
-0.08%
$223.72 million $208,431
Jun 22, 4 PM $0.229
+0.00%
$223.89 million $207,310
Jun 22, 3 PM $0.229
-0.02%
$223.89 million $212,463
Jun 22, 2 PM $0.229
+0.01%
$224.02 million $218,279
Jun 22, 1 PM $0.229
-0.95%
$224 million $236,854
Jun 22, 12 PM $0.231
+0.78%
$226.16 million $228,221
Jun 22, 11 AM $0.229
-0.10%
$224.41 million $226,921
Jun 22, 10 AM $0.23
-0.29%
$224.62 million $232,578
Jun 22, 9 AM $0.23
-0.87%
$225.28 million $218,973
Jun 22, 8 AM $0.232
-0.08%
$227.37 million $221,030
Jun 22, 7 AM $0.233
-0.12%
$227.55 million $224,440
Jun 22, 6 AM $0.233
-0.09%
$227.81 million $249,678
Jun 22, 5 AM $0.233
-0.09%
$228.02 million $249,110
Jun 22, 4 AM $0.233
+0.00%
$228.24 million $250,165
Jun 22, 3 AM $0.233
-0.35%
$228.24 million $243,944
Jun 22, 2 AM $0.234
-0.01%
$229.03 million $248,184
Jun 22, 1 AM $0.234
+0.17%
$229.05 million $247,130
Jun 22, 12 AM $0.234
-0.03%
$228.67 million $248,408
Jun 21, 11 PM $0.234
-0.04%
$228.74 million $248,447
Jun 21, 10 PM $0.234
+0.00%
$228.84 million $250,649
Jun 21, 9 PM $0.234
+0.00%
$228.84 million $257,703
Jun 21, 8 PM $0.234
+0.00%
$228.84 million $258,128
Jun 21, 7 PM $0.234
+0.17%
$228.84 million $256,318
Jun 21, 6 PM $0.234
+0.00%
$228.45 million $256,345
Jun 21, 5 PM $0.234
+0.00%
$228.45 million $257,484
Jun 21, 4 PM $0.234
-0.68%
$228.45 million $268,591
Jun 21, 3 PM $0.235
+0.21%
$230.02 million $261,052
Jun 21, 2 PM $0.235
+1.97%
$229.42 million $264,154
Jun 21, 1 PM $0.23
+0.10%
$225 million $249,111
Jun 21, 12 PM $0.23
+0.08%
$224.79 million $260,802
Jun 21, 11 AM $0.23
+0.00%
$224.68 million $258,644
Jun 21, 10 AM $0.23
-0.55%
$224.68 million $247,289
Jun 21, 9 AM $0.231
-0.42%
$225.92 million $246,867
Jun 21, 8 AM $0.232
+0.19%
$226.84 million $235,307
Jun 21, 7 AM $0.232
-2.04%
$226.48 million $216,106
Jun 21, 6 AM $0.236
-0.19%
$231.2 million $203,502
Jun 21, 5 AM $0.237
-0.90%
$231.64 million $201,211
Jun 21, 4 AM $0.239
+0.00%
$233.76 million $200,997
Jun 21, 3 AM $0.239
+0.31%
$233.76 million $205,101
Jun 21, 2 AM $0.238
+0.08%
$233.02 million $201,848
Jun 21, 1 AM $0.238
+0.00%
$232.84 million $201,993
Jun 21, 12 AM $0.238
+0.00%
$232.84 million $201,680
Jun 20, 11 PM $0.238
+0.00%
$232.84 million $201,243
Jun 20, 10 PM $0.238
+0.60%
$232.84 million $201,699
Jun 20, 9 PM $0.237
-0.02%
$231.44 million $199,256
Jun 20, 8 PM $0.237
+0.02%
$231.49 million $201,211
Jun 20, 7 PM $0.237
+0.00%
$231.44 million $203,589
Jun 20, 6 PM $0.237
+0.00%
$231.44 million $209,457