Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official FO Historical Data

FO Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:57 AM $0.138
+0.12%
$-- $252,573
10:56 AM $0.138
-0.08%
$-- $252,557
10:55 AM $0.138
-0.02%
$-- $252,554
10:54 AM $0.138
+0.00%
$-- $252,553
10:53 AM $0.138
+0.02%
$-- $253,041
10:52 AM $0.138
+0.00%
$-- $253,036
10:51 AM $0.138
+0.00%
$-- $254,207
10:50 AM $0.138
+0.00%
$-- $254,198
10:49 AM $0.138
-0.02%
$-- $254,181
10:48 AM $0.138
+0.02%
$-- $254,192
10:47 AM $0.138
+0.00%
$-- $254,187
10:46 AM $0.138
+0.00%
$-- $254,212
10:45 AM $0.138
-0.02%
$-- $254,236
10:44 AM $0.138
+0.00%
$-- $254,217
10:43 AM $0.138
+0.00%
$-- $254,245
10:42 AM $0.138
+0.00%
$-- $255,008
10:41 AM $0.138
-0.02%
$-- $255,029
10:40 AM $0.138
+0.00%
$-- $255,036
10:39 AM $0.138
+0.00%
$-- $255,059
10:38 AM $0.138
+0.00%
$-- $255,082
10:37 AM $0.138
+0.00%
$-- $255,076
10:36 AM $0.138
+0.08%
$-- $255,056
10:35 AM $0.138
+0.00%
$-- $255,085
10:34 AM $0.138
+0.00%
$-- $255,103
10:33 AM $0.138
-0.02%
$-- $255,095
10:32 AM $0.138
+0.02%
$-- $255,054
10:31 AM $0.138
+0.00%
$-- $255,034
10:30 AM $0.138
-0.02%
$-- $255,013
10:29 AM $0.138
+0.02%
$-- $255,041
10:28 AM $0.138
-0.02%
$-- $255,054
10:27 AM $0.138
+0.00%
$-- $255,065
10:26 AM $0.138
+0.12%
$-- $255,028
10:25 AM $0.138
-0.08%
$-- $255,048
10:24 AM $0.138
+0.00%
$-- $255,062
10:23 AM $0.138
+0.00%
$-- $255,047
10:22 AM $0.138
+0.00%
$-- $255,055
10:21 AM $0.138
-0.02%
$-- $255,059
10:20 AM $0.138
+0.00%
$-- $255,074
10:19 AM $0.138
+0.10%
$-- $255,082
10:18 AM $0.138
+0.00%
$-- $255,067
10:17 AM $0.138
+0.02%
$-- $255,076
10:16 AM $0.138
+0.00%
$-- $255,074
10:15 AM $0.138
+0.00%
$-- $255,081
10:14 AM $0.138
+0.02%
$-- $255,086
10:13 AM $0.138
-0.02%
$-- $255,103
10:12 AM $0.138
-0.02%
$-- $255,084
10:11 AM $0.138
-0.05%
$-- $255,094
10:10 AM $0.138
+0.00%
$-- $255,062
10:09 AM $0.138
+0.02%
$-- $255,089
10:08 AM $0.138
-0.02%
$-- $255,109