Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official FO Historical Data

FO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 PM $0.237
+0.00%
$231.44 million $209,457
Jun 20, 5 PM $0.237
+0.00%
$231.44 million $212,036
Jun 20, 4 PM $0.237
-0.87%
$231.45 million $219,512
Jun 20, 3 PM $0.239
+0.17%
$233.47 million $209,201
Jun 20, 2 PM $0.238
-0.39%
$233.14 million $211,669
Jun 20, 1 PM $0.239
-1.45%
$234.05 million $209,839
Jun 20, 12 PM $0.243
-0.12%
$237.49 million $200,948
Jun 20, 11 AM $0.243
+0.10%
$237.76 million $207,455
Jun 20, 10 AM $0.243
+0.00%
$237.53 million $212,014
Jun 20, 9 AM $0.243
+0.11%
$237.53 million $238,221
Jun 20, 8 AM $0.243
-0.02%
$237.26 million $246,152
Jun 20, 7 AM $0.243
+0.00%
$237.3 million $246,106
Jun 20, 6 AM $0.243
+0.02%
$237.3 million $246,347
Jun 20, 5 AM $0.243
-0.02%
$237.26 million $247,267
Jun 20, 4 AM $0.243
-0.08%
$237.3 million $246,666
Jun 20, 3 AM $0.243
+0.08%
$237.48 million $245,565
Jun 20, 2 AM $0.243
+0.00%
$237.3 million $245,501
Jun 20, 1 AM $0.243
+0.02%
$237.3 million $245,113
Jun 20, 12 AM $0.243
-0.02%
$237.26 million $246,121
Jun 19, 11 PM $0.243
+0.02%
$237.24 million $248,545
Jun 19, 10 PM $0.243
-0.15%
$237.19 million $247,569
Jun 19, 9 PM $0.243
-0.19%
$237.67 million $246,670
Jun 19, 8 PM $0.243
-0.26%
$238.12 million $245,908
Jun 19, 7 PM $0.244
-0.40%
$238.75 million $244,442
Jun 19, 6 PM $0.245
+0.30%
$239.71 million $237,679
Jun 19, 5 PM $0.244
-0.28%
$238.98 million $235,981
Jun 19, 4 PM $0.245
-0.35%
$239.66 million $230,582
Jun 19, 3 PM $0.246
-0.46%
$240.5 million $224,911
Jun 19, 2 PM $0.247
-0.59%
$241.6 million $219,747
Jun 19, 1 PM $0.248
+0.17%
$243.03 million $221,694
Jun 19, 12 PM $0.248
-0.27%
$242.61 million $217,874
Jun 19, 11 AM $0.249
+0.10%
$243.18 million $209,590
Jun 19, 10 AM $0.248
+0.95%
$242.94 million $213,774
Jun 19, 9 AM $0.246
-0.08%
$240.64 million $187,065
Jun 19, 8 AM $0.246
-0.12%
$240.83 million $177,323
Jun 19, 7 AM $0.247
+0.06%
$241.13 million $177,537
Jun 19, 6 AM $0.246
+0.04%
$240.98 million $180,051
Jun 19, 5 AM $0.246
+0.02%
$240.89 million $180,523
Jun 19, 4 AM $0.246
-0.02%
$240.84 million $184,632
Jun 19, 3 AM $0.246
+0.00%
$240.89 million $186,085
Jun 19, 2 AM $0.246
+0.00%
$240.89 million $190,217
Jun 19, 1 AM $0.246
+0.02%
$240.89 million $189,902
Jun 19, 12 AM $0.246
-0.02%
$240.84 million $189,136
Jun 18, 11 PM $0.246
+0.02%
$240.89 million $188,742
Jun 18, 10 PM $0.246
+0.30%
$240.84 million $192,542
Jun 18, 9 PM $0.246
+0.00%
$240.17 million $190,859
Jun 18, 8 PM $0.246
+0.00%
$240.17 million $193,631
Jun 18, 7 PM $0.246
-0.10%
$240.17 million $195,395
Jun 18, 6 PM $0.246
+0.02%
$240.4 million $196,018
Jun 18, 5 PM $0.246
-0.02%
$240.36 million $199,171