Official FO Historical Data

FO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.263
+0.00%
$ 257.34 million $ 152,270
Apr 24, 8 AM $ 0.263
-0.02%
$ 257.34 million $ 152,019
Apr 24, 7 AM $ 0.263
+0.00%
$ 257.39 million $ 151,873
Apr 24, 6 AM $ 0.263
+0.00%
$ 257.34 million $ 151,165
Apr 24, 5 AM $ 0.263
+0.00%
$ 257.39 million $ 153,558
Apr 24, 4 AM $ 0.263
+0.02%
$ 257.39 million $ 152,852
Apr 24, 3 AM $ 0.263
+0.02%
$ 257.39 million $ 146,913
Apr 24, 2 AM $ 0.263
+0.00%
$ 257.34 million $ 147,529
Apr 24, 1 AM $ 0.263
+0.00%
$ 257.34 million $ 156,604
Apr 24, 12 AM $ 0.263
+0.02%
$ 257.38 million $ 157,167
Apr 23, 11 PM $ 0.263
-0.02%
$ 257.34 million $ 157,681
Apr 23, 10 PM $ 0.263
+0.00%
$ 257.34 million $ 158,510
Apr 23, 9 PM $ 0.263
+0.02%
$ 257.38 million $ 157,382
Apr 23, 8 PM $ 0.263
+0.00%
$ 257.34 million $ 159,763
Apr 23, 7 PM $ 0.263
-0.02%
$ 257.34 million $ 161,469
Apr 23, 6 PM $ 0.263
-0.02%
$ 257.34 million $ 160,933
Apr 23, 5 PM $ 0.263
-0.02%
$ 257.34 million $ 161,142
Apr 23, 4 PM $ 0.263
+0.00%
$ 257.34 million $ 162,335
Apr 23, 3 PM $ 0.263
+0.00%
$ 257.38 million $ 161,892
Apr 23, 2 PM $ 0.263
+0.00%
$ 257.34 million $ 163,430
Apr 23, 1 PM $ 0.263
+0.00%
$ 257.34 million $ 172,180
Apr 23, 12 PM $ 0.263
+0.00%
$ 257.34 million $ 173,464
Apr 23, 11 AM $ 0.263
+0.00%
$ 257.38 million $ 173,850
Apr 23, 10 AM $ 0.263
+0.00%
$ 257.38 million $ 176,042
Apr 23, 9 AM $ 0.263
+0.02%
$ 257.39 million $ 175,543
Apr 23, 8 AM $ 0.263
-0.18%
$ 257.34 million $ 178,926
Apr 23, 7 AM $ 0.264
-0.02%
$ 257.8 million $ 177,152
Apr 23, 6 AM $ 0.264
-0.07%
$ 257.85 million $ 177,163
Apr 23, 5 AM $ 0.264
-0.02%
$ 258.03 million $ 179,545
Apr 23, 4 AM $ 0.264
+0.02%
$ 258.07 million $ 178,967
Apr 23, 3 AM $ 0.264
+0.16%
$ 258.02 million $ 179,044
Apr 23, 2 AM $ 0.263
+0.02%
$ 257.61 million $ 181,442
Apr 23, 1 AM $ 0.263
-0.02%
$ 257.57 million $ 172,337
Apr 23, 12 AM $ 0.263
+0.00%
$ 257.62 million $ 173,372
Apr 22, 11 PM $ 0.263
+0.02%
$ 257.62 million $ 174,606
Apr 22, 10 PM $ 0.263
+0.00%
$ 257.57 million $ 178,431
Apr 22, 9 PM $ 0.263
-0.02%
$ 257.57 million $ 180,205
Apr 22, 8 PM $ 0.263
+0.00%
$ 257.57 million $ 179,269
Apr 22, 7 PM $ 0.263
+0.09%
$ 257.58 million $ 179,931
Apr 22, 6 PM $ 0.263
+0.00%
$ 257.34 million $ 180,267
Apr 22, 5 PM $ 0.263
-0.11%
$ 257.34 million $ 179,200
Apr 22, 4 PM $ 0.263
+0.02%
$ 257.62 million $ 180,958
Apr 22, 3 PM $ 0.263
+0.07%
$ 257.58 million $ 181,589
Apr 22, 2 PM $ 0.263
-0.10%
$ 257.39 million $ 180,408
Apr 22, 1 PM $ 0.263
+0.00%
$ 257.64 million $ 176,177
Apr 22, 12 PM $ 0.263
+0.00%
$ 257.63 million $ 174,234
Apr 22, 11 AM $ 0.263
-0.07%
$ 257.63 million $ 175,157
Apr 22, 10 AM $ 0.264
+0.19%
$ 257.82 million $ 176,996
Apr 22, 9 AM $ 0.263
+0.00%
$ 257.34 million $ 173,951
Apr 22, 8 AM $ 0.263
+0.00%
$ 257.34 million $ 171,008