Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official FO Historical Data

FO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 PM $0.246
+0.02%
$240.4 million $204,821
Jun 18, 3 PM $0.246
+0.00%
$240.35 million $216,666
Jun 18, 2 PM $0.246
+0.67%
$240.35 million $220,115
Jun 18, 1 PM $0.244
-0.02%
$238.76 million $217,294
Jun 18, 12 PM $0.244
-0.66%
$238.81 million $219,299
Jun 18, 11 AM $0.246
+0.10%
$240.4 million $218,543
Jun 18, 10 AM $0.246
+0.12%
$240.16 million $218,823
Jun 18, 9 AM $0.245
+0.00%
$239.88 million $235,925
Jun 18, 8 AM $0.245
-0.02%
$239.88 million $240,472
Jun 18, 7 AM $0.245
+0.21%
$239.93 million $242,187
Jun 18, 6 AM $0.245
-0.10%
$239.42 million $243,035
Jun 18, 5 AM $0.245
+0.12%
$239.65 million $250,306
Jun 18, 4 AM $0.245
+0.27%
$239.37 million $247,763
Jun 18, 3 AM $0.244
-0.21%
$238.73 million $245,508
Jun 18, 2 AM $0.245
+0.31%
$239.24 million $245,595
Jun 18, 1 AM $0.244
+0.00%
$238.51 million $252,029
Jun 18, 12 AM $0.244
+0.00%
$238.52 million $251,768
Jun 17, 11 PM $0.244
-0.19%
$238.52 million $257,394
Jun 17, 10 PM $0.244
-0.21%
$238.98 million $256,544
Jun 17, 9 PM $0.245
-0.19%
$239.48 million $265,193
Jun 17, 8 PM $0.245
-0.08%
$239.93 million $266,807
Jun 17, 7 PM $0.246
-0.21%
$240.16 million $265,722
Jun 17, 6 PM $0.246
-0.19%
$240.66 million $265,951
Jun 17, 5 PM $0.247
-0.08%
$241.12 million $270,064
Jun 17, 4 PM $0.247
+0.00%
$241.3 million $268,502
Jun 17, 3 PM $0.247
+0.29%
$241.24 million $298,899
Jun 17, 2 PM $0.246
-0.19%
$240.53 million $299,184
Jun 17, 1 PM $0.246
-0.45%
$240.98 million $296,112
Jun 17, 12 PM $0.248
-0.11%
$242.07 million $302,214
Jun 17, 11 AM $0.248
-0.45%
$242.41 million $302,997
Jun 17, 10 AM $0.249
+1.80%
$243.28 million $293,850
Jun 17, 9 AM $0.244
-0.48%
$238.99 million $278,179
Jun 17, 8 AM $0.246
+0.00%
$240.15 million $278,446
Jun 17, 7 AM $0.246
+0.30%
$240.15 million $281,703
Jun 17, 6 AM $0.245
+0.94%
$239.28 million $279,324
Jun 17, 5 AM $0.242
+0.00%
$237.06 million $273,162
Jun 17, 4 AM $0.242
+0.00%
$237.06 million $275,036
Jun 17, 3 AM $0.242
-0.02%
$237.06 million $274,888
Jun 17, 2 AM $0.242
-0.54%
$237.17 million $273,325
Jun 17, 1 AM $0.244
+0.09%
$238.39 million $268,997
Jun 17, 12 AM $0.244
-0.02%
$238.31 million $265,727
Jun 16, 11 PM $0.244
+0.09%
$238.36 million $261,153
Jun 16, 10 PM $0.243
-0.19%
$238.14 million $260,288
Jun 16, 9 PM $0.244
-0.69%
$238.58 million $257,334
Jun 16, 8 PM $0.246
-0.29%
$240.25 million $249,192
Jun 16, 7 PM $0.246
-0.37%
$240.94 million $246,782
Jun 16, 6 PM $0.247
-0.21%
$241.84 million $243,987
Jun 16, 5 PM $0.248
-0.26%
$242.4 million $238,002
Jun 16, 4 PM $0.248
-0.11%
$243.04 million $234,105
Jun 16, 3 PM $0.249
+2.98%
$243.12 million $222,346