Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official FO Historical Data

FO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:26 AM $0.138
+0.12%
$-- $255,028
10:25 AM $0.138
-0.08%
$-- $255,048
10:24 AM $0.138
+0.00%
$-- $255,062
10:23 AM $0.138
+0.00%
$-- $255,047
10:22 AM $0.138
+0.00%
$-- $255,055
10:21 AM $0.138
-0.02%
$-- $255,059
10:20 AM $0.138
+0.00%
$-- $255,074
10:19 AM $0.138
+0.10%
$-- $255,082
10:18 AM $0.138
+0.00%
$-- $255,067
10:17 AM $0.138
+0.02%
$-- $255,076
10:16 AM $0.138
+0.00%
$-- $255,074
10:15 AM $0.138
+0.00%
$-- $255,081
10:14 AM $0.138
+0.02%
$-- $255,086
10:13 AM $0.138
-0.02%
$-- $255,103
10:12 AM $0.138
-0.02%
$-- $255,084
10:11 AM $0.138
-0.05%
$-- $255,094
10:10 AM $0.138
+0.00%
$-- $255,062
10:09 AM $0.138
+0.02%
$-- $255,089
10:08 AM $0.138
-0.02%
$-- $255,109
10:07 AM $0.138
-0.02%
$-- $255,114
10:06 AM $0.138
+0.00%
$-- $255,090
10:05 AM $0.138
+0.00%
$-- $255,095
10:04 AM $0.138
+0.02%
$-- $255,100
10:03 AM $0.138
+0.00%
$-- $255,098
10:02 AM $0.138
+0.02%
$-- $255,131
10:01 AM $0.138
+0.00%
$-- $255,154
10:00 AM $0.138
+0.10%
$-- $255,158
9:59 AM $0.138
-0.02%
$-- $255,214
9:58 AM $0.138
+0.02%
$-- $255,241
9:57 AM $0.138
+0.00%
$-- $255,192
9:56 AM $0.138
+0.00%
$-- $255,203
9:55 AM $0.138
+0.00%
$-- $255,197
9:54 AM $0.138
+0.00%
$-- $255,215
9:53 AM $0.138
-0.09%
$-- $255,193
9:52 AM $0.138
-0.03%
$-- $255,190
9:51 AM $0.138
-0.02%
$-- $255,152
9:50 AM $0.138
-0.02%
$-- $255,163
9:49 AM $0.138
+0.00%
$-- $255,155
9:48 AM $0.138
+0.02%
$-- $255,174
9:47 AM $0.138
+0.00%
$-- $255,174
9:46 AM $0.138
+0.02%
$-- $255,164
9:45 AM $0.138
+0.00%
$-- $255,160
9:44 AM $0.138
+0.08%
$-- $255,151
9:43 AM $0.138
+0.02%
$-- $255,148
9:42 AM $0.138
-0.02%
$-- $255,123
9:41 AM $0.138
+0.02%
$-- $255,091
9:40 AM $0.138
+0.02%
$-- $255,099
9:39 AM $0.138
+0.02%
$-- $255,105
9:38 AM $0.138
+0.00%
$-- $255,094
9:37 AM $0.138
+0.00%
$-- $255,095