Official FO Historical Data

FO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.264
+0.24%
$ 258.18 million $ 202,689
Apr 20, 6 AM $ 0.263
-0.33%
$ 257.34 million $ 203,774
Apr 20, 5 AM $ 0.264
+0.02%
$ 258.18 million $ 199,179
Apr 20, 4 AM $ 0.264
-0.09%
$ 258.13 million $ 199,025
Apr 20, 3 AM $ 0.264
+0.39%
$ 258.37 million $ 197,276
Apr 20, 2 AM $ 0.263
-0.21%
$ 257.36 million $ 174,410
Apr 20, 1 AM $ 0.264
-0.08%
$ 257.91 million $ 172,758
Apr 20, 12 AM $ 0.264
+0.08%
$ 258.11 million $ 171,346
Apr 19, 11 PM $ 0.264
-0.18%
$ 257.91 million $ 171,934
Apr 19, 10 PM $ 0.264
+0.02%
$ 258.42 million $ 173,131
Apr 19, 9 PM $ 0.264
+0.02%
$ 258.42 million $ 175,015
Apr 19, 8 PM $ 0.264
-0.02%
$ 258.37 million $ 175,987
Apr 19, 7 PM $ 0.264
+0.02%
$ 258.42 million $ 178,422
Apr 19, 6 PM $ 0.264
-0.02%
$ 258.37 million $ 178,619
Apr 19, 5 PM $ 0.264
+0.00%
$ 258.37 million $ 179,953
Apr 19, 4 PM $ 0.264
-0.02%
$ 258.37 million $ 181,490
Apr 19, 3 PM $ 0.264
+0.02%
$ 258.42 million $ 185,135
Apr 19, 2 PM $ 0.264
-0.02%
$ 258.37 million $ 184,803
Apr 19, 1 PM $ 0.264
+0.03%
$ 258.42 million $ 185,456
Apr 19, 12 PM $ 0.264
+0.29%
$ 258.34 million $ 186,454
Apr 19, 11 AM $ 0.263
+0.10%
$ 257.59 million $ 183,396
Apr 19, 10 AM $ 0.263
-0.12%
$ 263.05 million $ 182,178
Apr 19, 9 AM $ 0.263
+0.02%
$ 263.36 million $ 177,383
Apr 19, 8 AM $ 0.263
-0.02%
$ 263.3 million $ 182,714
Apr 19, 7 AM $ 0.263
+0.00%
$ 263.35 million $ 182,162
Apr 19, 6 AM $ 0.263
+0.12%
$ 263.35 million $ 185,818
Apr 19, 5 AM $ 0.263
-0.10%
$ 263.04 million $ 187,377
Apr 19, 4 AM $ 0.263
+0.00%
$ 263.3 million $ 188,099
Apr 19, 3 AM $ 0.263
+0.00%
$ 263.3 million $ 189,649
Apr 19, 2 AM $ 0.263
+0.00%
$ 263.3 million $ 192,807
Apr 19, 1 AM $ 0.263
-0.17%
$ 263.35 million $ 192,341
Apr 19, 12 AM $ 0.264
+0.08%
$ 263.79 million $ 199,044
Apr 18, 11 PM $ 0.264
+0.07%
$ 263.79 million $ 196,750
Apr 18, 10 PM $ 0.264
-0.07%
$ 263.6 million $ 194,766
Apr 18, 9 PM $ 0.264
+0.07%
$ 263.79 million $ 193,368
Apr 18, 8 PM $ 0.264
+0.00%
$ 263.59 million $ 192,699
Apr 18, 7 PM $ 0.264
-0.07%
$ 263.6 million $ 192,876
Apr 18, 6 PM $ 0.264
+0.09%
$ 263.79 million $ 193,360
Apr 18, 5 PM $ 0.264
+0.08%
$ 263.55 million $ 193,299
Apr 18, 4 PM $ 0.263
-0.17%
$ 263.35 million $ 192,825
Apr 18, 3 PM $ 0.264
-0.09%
$ 263.79 million $ 190,737
Apr 18, 2 PM $ 0.264
+0.18%
$ 264.04 million $ 191,910
Apr 18, 1 PM $ 0.264
+0.02%
$ 263.57 million $ 209,653
Apr 18, 12 PM $ 0.264
+0.07%
$ 263.5 million $ 210,633
Apr 18, 11 AM $ 0.263
-0.02%
$ 263.28 million $ 211,343
Apr 18, 10 AM $ 0.263
+0.09%
$ 263.32 million $ 212,980
Apr 18, 9 AM $ 0.263
-0.11%
$ 263.09 million $ 217,092
Apr 18, 8 AM $ 0.263
-0.19%
$ 263.4 million $ 212,011
Apr 18, 7 AM $ 0.264
+0.02%
$ 263.91 million $ 215,424
Apr 18, 6 AM $ 0.264
-0.09%
$ 263.86 million $ 211,725