Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official FO Historical Data

FO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 PM $0.249
+2.98%
$243.12 million $222,346
Jun 16, 2 PM $0.241
+0.27%
$236.04 million $194,791
Jun 16, 1 PM $0.241
+0.60%
$235.41 million $197,425
Jun 16, 12 PM $0.239
+0.59%
$233.96 million $195,738
Jun 16, 11 AM $0.238
+0.02%
$232.58 million $199,623
Jun 16, 10 AM $0.238
+0.10%
$232.53 million $199,412
Jun 16, 9 AM $0.238
+0.39%
$232.31 million $200,052
Jun 16, 8 AM $0.237
+0.18%
$231.36 million $196,710
Jun 16, 7 AM $0.236
+0.29%
$230.95 million $196,185
Jun 16, 6 AM $0.235
+0.32%
$230.29 million $197,356
Jun 16, 5 AM $0.235
+0.28%
$229.56 million $196,381
Jun 16, 4 AM $0.234
+0.02%
$228.92 million $193,364
Jun 16, 3 AM $0.234
+0.00%
$228.88 million $193,138
Jun 16, 2 AM $0.234
-0.10%
$228.88 million $205,529
Jun 16, 1 AM $0.234
-0.02%
$229.1 million $207,035
Jun 16, 12 AM $0.234
+0.02%
$229.15 million $207,226
Jun 15, 11 PM $0.234
+0.08%
$229.09 million $206,016
Jun 15, 10 PM $0.234
+0.22%
$228.91 million $205,455
Jun 15, 9 PM $0.234
-0.02%
$228.41 million $203,272
Jun 15, 8 PM $0.234
+0.12%
$228.46 million $203,507
Jun 15, 7 PM $0.233
-0.06%
$228.19 million $203,057
Jun 15, 6 PM $0.233
-0.04%
$228.33 million $203,201
Jun 15, 5 PM $0.234
+0.01%
$228.41 million $203,125
Jun 15, 4 PM $0.234
+0.07%
$228.39 million $204,754
Jun 15, 3 PM $0.233
+0.02%
$228.24 million $213,038
Jun 15, 2 PM $0.233
-0.13%
$228.19 million $214,822
Jun 15, 1 PM $0.234
-0.09%
$228.48 million $209,558
Jun 15, 12 PM $0.234
-0.01%
$228.68 million $212,151
Jun 15, 11 AM $0.234
-0.49%
$228.69 million $225,407
Jun 15, 10 AM $0.235
+0.18%
$229.81 million $216,474
Jun 15, 9 AM $0.235
+0.00%
$229.41 million $222,957
Jun 15, 8 AM $0.235
+0.10%
$229.41 million $223,708
Jun 15, 7 AM $0.234
+0.10%
$229.18 million $227,889
Jun 15, 6 AM $0.234
-0.20%
$228.96 million $228,995
Jun 15, 5 AM $0.235
+0.02%
$229.42 million $246,131
Jun 15, 4 AM $0.235
+0.00%
$229.39 million $257,192
Jun 15, 3 AM $0.235
-0.29%
$229.39 million $259,018
Jun 15, 2 AM $0.235
-0.02%
$230.05 million $255,537
Jun 15, 1 AM $0.235
+0.02%
$230.09 million $259,667
Jun 15, 12 AM $0.235
-0.02%
$230.05 million $261,041
Jun 14, 11 PM $0.235
+0.00%
$230.09 million $261,730
Jun 14, 10 PM $0.235
+0.02%
$230.09 million $267,067
Jun 14, 9 PM $0.235
-0.02%
$230.05 million $269,863
Jun 14, 8 PM $0.235
-0.01%
$230.1 million $274,520
Jun 14, 7 PM $0.235
+0.01%
$230.11 million $276,275
Jun 14, 6 PM $0.235
+0.02%
$230.1 million $278,851
Jun 14, 5 PM $0.235
-0.02%
$230.05 million $281,965
Jun 14, 4 PM $0.235
-0.27%
$230.1 million $291,445
Jun 14, 3 PM $0.236
-0.20%
$230.86 million $292,764
Jun 14, 2 PM $0.237
+0.00%
$231.37 million $306,790