Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official FO Historical Data

FO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:13 AM $0.138
-0.02%
$-- $255,103
10:12 AM $0.138
-0.02%
$-- $255,084
10:11 AM $0.138
-0.05%
$-- $255,094
10:10 AM $0.138
+0.00%
$-- $255,062
10:09 AM $0.138
+0.02%
$-- $255,089
10:08 AM $0.138
-0.02%
$-- $255,109
10:07 AM $0.138
-0.02%
$-- $255,114
10:06 AM $0.138
+0.00%
$-- $255,090
10:05 AM $0.138
+0.00%
$-- $255,095
10:04 AM $0.138
+0.02%
$-- $255,100
10:03 AM $0.138
+0.00%
$-- $255,098
10:02 AM $0.138
+0.02%
$-- $255,131
10:01 AM $0.138
+0.00%
$-- $255,154
10:00 AM $0.138
+0.10%
$-- $255,158
9:59 AM $0.138
-0.02%
$-- $255,214
9:58 AM $0.138
+0.02%
$-- $255,241
9:57 AM $0.138
+0.00%
$-- $255,192
9:56 AM $0.138
+0.00%
$-- $255,203
9:55 AM $0.138
+0.00%
$-- $255,197
9:54 AM $0.138
+0.00%
$-- $255,215
9:53 AM $0.138
-0.09%
$-- $255,193
9:52 AM $0.138
-0.03%
$-- $255,190
9:51 AM $0.138
-0.02%
$-- $255,152
9:50 AM $0.138
-0.02%
$-- $255,163
9:49 AM $0.138
+0.00%
$-- $255,155
9:48 AM $0.138
+0.02%
$-- $255,174
9:47 AM $0.138
+0.00%
$-- $255,174
9:46 AM $0.138
+0.02%
$-- $255,164
9:45 AM $0.138
+0.00%
$-- $255,160
9:44 AM $0.138
+0.08%
$-- $255,151
9:43 AM $0.138
+0.02%
$-- $255,148
9:42 AM $0.138
-0.02%
$-- $255,123
9:41 AM $0.138
+0.02%
$-- $255,091
9:40 AM $0.138
+0.02%
$-- $255,099
9:39 AM $0.138
+0.02%
$-- $255,105
9:38 AM $0.138
+0.00%
$-- $255,094
9:37 AM $0.138
+0.00%
$-- $255,095
9:36 AM $0.138
+0.00%
$-- $255,111
9:35 AM $0.138
-0.02%
$-- $255,130
9:34 AM $0.138
+0.02%
$-- $255,107
9:33 AM $0.138
+0.00%
$-- $255,125
9:32 AM $0.138
-0.02%
$-- $255,161
9:31 AM $0.138
+0.02%
$-- $255,208
9:30 AM $0.138
-0.02%
$-- $255,206
9:29 AM $0.138
-0.02%
$-- $255,222
9:28 AM $0.138
+0.00%
$-- $255,211
9:27 AM $0.138
+0.00%
$-- $255,219
9:26 AM $0.138
+0.02%
$-- $255,239
9:25 AM $0.138
-0.02%
$-- $255,259
9:24 AM $0.138
+0.00%
$-- $255,270