Official FO Historical Data

FO Page 5
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.264
+0.00%
$ 258.19 million $ 202,708
8:02 AM $ 0.264
+0.00%
$ 258.19 million $ 202,708
7:57 AM $ 0.264
+0.00%
$ 258.18 million $ 202,689
7:56 AM $ 0.264
+0.00%
$ 258.18 million $ 202,688
7:55 AM $ 0.264
+0.00%
$ 258.18 million $ 202,688
7:54 AM $ 0.264
+0.00%
$ 258.19 million $ 202,688
7:53 AM $ 0.264
+0.00%
$ 258.19 million $ 202,690
7:52 AM $ 0.264
+0.00%
$ 258.19 million $ 202,805
7:51 AM $ 0.264
+0.00%
$ 258.19 million $ 202,805
7:50 AM $ 0.264
+0.00%
$ 258.19 million $ 202,805
7:44 AM $ 0.264
+0.00%
$ 258.31 million $ 202,843
7:43 AM $ 0.263
+0.00%
$ 258.31 million $ 202,836
7:42 AM $ 0.263
+0.00%
$ 258.31 million $ 203,177
7:33 AM $ 0.263
+0.00%
$ 257.61 million $ 203,177
7:23 AM $ 0.263
+0.00%
$ 257.61 million $ 201,850
7:21 AM $ 0.263
+0.00%
$ 257.61 million $ 202,876
7:18 AM $ 0.263
+0.00%
$ 257.61 million $ 202,876
7:13 AM $ 0.263
+0.00%
$ 257.61 million $ 203,021
7:03 AM $ 0.263
+0.00%
$ 257.57 million $ 203,581
6:53 AM $ 0.263
+0.00%
$ 257.34 million $ 203,774
6:51 AM $ 0.263
+0.00%
$ 257.34 million $ 203,171
6:49 AM $ 0.263
+0.00%
$ 257.34 million $ 201,272
6:43 AM $ 0.263
+0.00%
$ 257.38 million $ 201,272
6:41 AM $ 0.263
+0.00%
$ 257.38 million $ 201,565
6:39 AM $ 0.263
+0.00%
$ 257.38 million $ 201,565
6:38 AM $ 0.263
+0.00%
$ 257.38 million $ 201,565
6:36 AM $ 0.263
+0.00%
$ 257.38 million $ 201,565
6:35 AM $ 0.263
+0.00%
$ 257.38 million $ 201,562
6:33 AM $ 0.263
+0.00%
$ 257.39 million $ 199,949
6:32 AM $ 0.263
+0.00%
$ 257.39 million $ 199,949
6:31 AM $ 0.263
+0.00%
$ 257.39 million $ 199,949
6:28 AM $ 0.263
+0.00%
$ 257.38 million $ 199,973
6:23 AM $ 0.264
+0.00%
$ 258.07 million $ 199,966
6:21 AM $ 0.264
+0.00%
$ 258.07 million $ 200,302
6:19 AM $ 0.264
+0.00%
$ 258.17 million $ 200,381
6:16 AM $ 0.264
+0.00%
$ 258.17 million $ 200,344
6:15 AM $ 0.264
+0.00%
$ 258.17 million $ 200,345
6:13 AM $ 0.264
+0.00%
$ 258.18 million $ 200,098
6:12 AM $ 0.264
+0.00%
$ 258.18 million $ 200,098
6:11 AM $ 0.264
+0.00%
$ 258.18 million $ 200,098
6:04 AM $ 0.264
+0.00%
$ 258.18 million $ 200,114
6:03 AM $ 0.264
+0.00%
$ 258.18 million $ 199,179
6:01 AM $ 0.264
+0.00%
$ 258.18 million $ 199,179
5:57 AM $ 0.264
+0.00%
$ 258.18 million $ 199,179
5:56 AM $ 0.264
+0.00%
$ 258.18 million $ 199,174
5:55 AM $ 0.264
+0.00%
$ 258.18 million $ 199,174
5:54 AM $ 0.264
+0.00%
$ 258.18 million $ 199,170
5:53 AM $ 0.264
+0.00%
$ 258.18 million $ 199,170
5:51 AM $ 0.264
+0.00%
$ 258.18 million $ 199,771
5:45 AM $ 0.264
+0.00%
$ 258.14 million $ 199,771