Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official FO Historical Data

FO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 PM $0.237
+0.00%
$231.37 million $306,790
Jun 14, 1 PM $0.237
-0.71%
$231.37 million $320,725
Jun 14, 12 PM $0.238
-0.36%
$233.11 million $359,046
Jun 14, 11 AM $0.239
+0.43%
$233.71 million $366,233
Jun 14, 10 AM $0.238
+0.36%
$232.7 million $369,036
Jun 14, 9 AM $0.237
-0.09%
$231.87 million $365,482
Jun 14, 8 AM $0.237
-0.16%
$232.07 million $379,520
Jun 14, 7 AM $0.238
+0.26%
$232.43 million $382,932
Jun 14, 6 AM $0.237
-1.02%
$232.01 million $417,984
Jun 14, 5 AM $0.24
-0.76%
$234.93 million $443,742
Jun 14, 4 AM $0.242
-0.54%
$236.74 million $493,185
Jun 14, 3 AM $0.243
-0.60%
$238.03 million $516,703
Jun 14, 2 AM $0.245
-0.68%
$239.48 million $510,062
Jun 14, 1 AM $0.247
+0.10%
$241.1 million $506,436
Jun 14, 12 AM $0.246
-0.02%
$240.86 million $504,140
Jun 13, 11 PM $0.246
+0.39%
$240.9 million $503,513
Jun 13, 10 PM $0.245
+0.27%
$239.95 million $505,929
Jun 13, 9 PM $0.245
-0.10%
$239.29 million $520,465
Jun 13, 8 PM $0.245
-0.41%
$240.05 million $517,869
Jun 13, 7 PM $0.246
-0.17%
$241.05 million $515,430
Jun 13, 6 PM $0.247
-0.28%
$241.46 million $519,764
Jun 13, 5 PM $0.248
-0.90%
$242.13 million $518,547
Jun 13, 4 PM $0.25
-0.34%
$244.33 million $510,584
Jun 13, 3 PM $0.251
-0.49%
$245.16 million $516,311
Jun 13, 2 PM $0.252
+1.68%
$246.37 million $508,662
Jun 13, 1 PM $0.248
-1.34%
$242.31 million $486,119
Jun 13, 12 PM $0.252
-3.33%
$246 million $453,840
Jun 13, 11 AM $0.26
-0.18%
$254.48 million $449,206
Jun 13, 10 AM $0.261
-0.22%
$254.94 million $447,995
Jun 13, 9 AM $0.261
-0.02%
$255.5 million $450,666
Jun 13, 8 AM $0.261
+1.32%
$255.55 million $442,705
Jun 13, 7 AM $0.258
+1.40%
$252.33 million $430,382
Jun 13, 6 AM $0.254
+3.90%
$248.67 million $400,567
Jun 13, 5 AM $0.244
+3.80%
$238.74 million $341,070
Jun 13, 4 AM $0.235
+2.82%
$229.95 million $284,272
Jun 13, 3 AM $0.229
+0.20%
$223.63 million $255,981
Jun 13, 2 AM $0.228
+0.17%
$223.18 million $258,601
Jun 13, 1 AM $0.228
+0.02%
$222.81 million $257,268
Jun 13, 12 AM $0.228
-0.09%
$222.76 million $257,276
Jun 12, 11 PM $0.228
+0.26%
$222.9 million $256,630
Jun 12, 10 PM $0.227
+2.35%
$222.31 million $252,093
Jun 12, 9 PM $0.222
+0.00%
$217.2 million $231,038
Jun 12, 8 PM $0.222
+0.17%
$217.2 million $231,491
Jun 12, 7 PM $0.222
-0.07%
$216.83 million $229,271
Jun 12, 6 PM $0.222
-0.02%
$216.99 million $222,798
Jun 12, 5 PM $0.222
+0.02%
$217.03 million $221,861
Jun 12, 4 PM $0.222
+0.17%
$216.99 million $220,441
Jun 12, 3 PM $0.221
+0.99%
$216.63 million $211,336
Jun 12, 2 PM $0.219
+0.22%
$214.52 million $203,322
Jun 12, 1 PM $0.219
+0.10%
$214.04 million $203,332