Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official FO Historical Data

FO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 PM $0.218
+2.09%
$213.52 million $178,966
Jun 12, 11 AM $0.214
+0.69%
$209.14 million $179,780
Jun 12, 10 AM $0.212
+1.16%
$207.67 million $173,071
Jun 12, 9 AM $0.21
+0.00%
$205.26 million $165,514
Jun 12, 8 AM $0.21
+0.10%
$205.49 million $166,522
Jun 12, 7 AM $0.21
+0.12%
$205.29 million $168,978
Jun 12, 6 AM $0.21
-0.02%
$205.25 million $168,113
Jun 12, 5 AM $0.21
+0.21%
$205.26 million $181,992
Jun 12, 4 AM $0.209
-0.11%
$204.63 million $181,170
Jun 12, 3 AM $0.209
+1.27%
$204.82 million $188,766
Jun 12, 2 AM $0.207
-0.48%
$202.25 million $181,407
Jun 12, 1 AM $0.208
-0.02%
$203.21 million $178,837
Jun 12, 12 AM $0.208
+0.04%
$203.25 million $180,549
Jun 11, 11 PM $0.208
-0.03%
$203.16 million $179,875
Jun 11, 10 PM $0.208
-0.12%
$203.21 million $180,270
Jun 11, 9 PM $0.208
+0.00%
$203.45 million $179,519
Jun 11, 8 PM $0.208
+0.03%
$203.45 million $178,523
Jun 11, 7 PM $0.208
+0.10%
$203.39 million $180,379
Jun 11, 6 PM $0.208
+0.00%
$203.19 million $180,864
Jun 11, 5 PM $0.208
+0.00%
$203.19 million $180,786
Jun 11, 4 PM $0.208
+0.02%
$203.19 million $180,451
Jun 11, 3 PM $0.208
+0.10%
$203.15 million $180,238
Jun 11, 2 PM $0.208
+0.29%
$202.96 million $186,834
Jun 11, 1 PM $0.207
+0.77%
$202.36 million $193,762
Jun 11, 12 PM $0.205
+0.22%
$200.81 million $199,042
Jun 11, 11 AM $0.205
+0.06%
$200.36 million $203,523
Jun 11, 10 AM $0.205
+0.00%
$200.24 million $202,478
Jun 11, 9 AM $0.205
+0.02%
$200.24 million $208,670
Jun 11, 8 AM $0.205
+0.28%
$200.21 million $223,575
Jun 11, 7 AM $0.204
-0.18%
$199.66 million $225,499
Jun 11, 6 AM $0.205
+1.58%
$200.03 million $225,790
Jun 11, 5 AM $0.201
-0.11%
$196.53 million $212,339
Jun 11, 4 AM $0.201
+0.09%
$196.75 million $213,445
Jun 11, 3 AM $0.201
+0.02%
$196.56 million $206,968
Jun 11, 2 AM $0.201
-0.02%
$196.53 million $206,571
Jun 11, 1 AM $0.201
+0.20%
$196.56 million $206,444
Jun 11, 12 AM $0.201
+0.00%
$196.16 million $208,282
Jun 10, 11 PM $0.201
+0.00%
$196.16 million $208,665
Jun 10, 10 PM $0.201
+0.07%
$196.16 million $212,081
Jun 10, 9 PM $0.2
+0.02%
$196.02 million $211,952
Jun 10, 8 PM $0.2
+0.07%
$195.98 million $210,732
Jun 10, 7 PM $0.2
+0.20%
$195.84 million $208,993
Jun 10, 6 PM $0.2
-0.02%
$195.44 million $208,736
Jun 10, 5 PM $0.2
-0.07%
$195.48 million $208,776
Jun 10, 4 PM $0.2
+0.09%
$195.62 million $207,602
Jun 10, 3 PM $0.2
-0.36%
$195.44 million $211,835
Jun 10, 2 PM $0.201
+0.18%
$196.15 million $209,012
Jun 10, 1 PM $0.2
+1.42%
$195.8 million $203,078
Jun 10, 12 PM $0.197
+1.58%
$192.97 million $194,146
Jun 10, 11 AM $0.194
-0.02%
$189.97 million $184,360