Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official FO Historical Data

FO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 AM $0.194
-0.02%
$189.97 million $184,360
Jun 10, 10 AM $0.194
+0.40%
$190 million $188,736
Jun 10, 9 AM $0.193
+0.46%
$189.23 million $184,357
Jun 10, 8 AM $0.192
-1.20%
$188.09 million $184,825
Jun 10, 7 AM $0.195
+0.96%
$190.38 million $183,414
Jun 10, 6 AM $0.193
-0.34%
$188.56 million $181,635
Jun 10, 5 AM $0.193
+0.25%
$189.2 million $180,860
Jun 10, 4 AM $0.193
-0.09%
$188.72 million $177,619
Jun 10, 3 AM $0.193
+0.18%
$188.89 million $178,196
Jun 10, 2 AM $0.193
-0.30%
$188.56 million $179,481
Jun 10, 1 AM $0.193
+0.09%
$189.12 million $183,828
Jun 10, 12 AM $0.193
+0.00%
$188.95 million $185,297
Jun 9, 11 PM $0.193
-0.26%
$188.95 million $188,338
Jun 9, 10 PM $0.194
-0.06%
$189.5 million $188,269
Jun 9, 9 PM $0.194
+0.14%
$189.61 million $189,415
Jun 9, 8 PM $0.194
-0.18%
$189.33 million $189,722
Jun 9, 7 PM $0.194
+0.07%
$189.67 million $189,554
Jun 9, 6 PM $0.194
+0.00%
$189.53 million $189,692
Jun 9, 5 PM $0.194
+0.10%
$189.53 million $190,111
Jun 9, 4 PM $0.194
+1.47%
$189.33 million $190,277
Jun 9, 3 PM $0.191
+0.41%
$186.6 million $189,951
Jun 9, 2 PM $0.19
-0.93%
$185.84 million $191,238
Jun 9, 1 PM $0.192
+0.27%
$187.58 million $193,517
Jun 9, 12 PM $0.191
-0.18%
$187.07 million $198,594
Jun 9, 11 AM $0.192
-0.92%
$187.41 million $200,051
Jun 9, 10 AM $0.193
-0.01%
$189.15 million $202,426
Jun 9, 9 AM $0.193
+1.03%
$189.17 million $205,307
Jun 9, 8 AM $0.192
+2.87%
$188.13 million $229,692
Jun 9, 7 AM $0.187
-0.07%
$182.88 million $224,168
Jun 9, 6 AM $0.187
+0.17%
$183.2 million $229,462
Jun 9, 5 AM $0.187
-0.07%
$182.85 million $235,174
Jun 9, 4 AM $0.187
+0.26%
$182.85 million $238,729
Jun 9, 3 AM $0.187
+0.00%
$182.54 million $238,240
Jun 9, 2 AM $0.186
-0.21%
$181.69 million $241,015
Jun 9, 1 AM $0.186
+0.43%
$182.04 million $235,245
Jun 9, 12 AM $0.185
-0.58%
$181.38 million $233,871
Jun 8, 11 PM $0.187
+0.58%
$182.73 million $232,231
Jun 8, 10 PM $0.184
+0.00%
$180.19 million $228,493
Jun 8, 9 PM $0.184
+0.06%
$180.06 million $226,137
Jun 8, 8 PM $0.184
+0.11%
$180.06 million $225,994
Jun 8, 7 PM $0.184
+0.02%
$180.07 million $225,912
Jun 8, 6 PM $0.184
-0.02%
$180.03 million $224,845
Jun 8, 5 PM $0.184
+0.12%
$180.09 million $224,723
Jun 8, 4 PM $0.184
-0.34%
$180 million $224,834
Jun 8, 3 PM $0.185
+0.02%
$180.79 million $221,454
Jun 8, 2 PM $0.188
+0.83%
$183.38 million $221,337
Jun 8, 1 PM $0.187
-1.01%
$183.18 million $215,181
Jun 8, 12 PM $0.189
-0.16%
$185.05 million $209,367
Jun 8, 11 AM $0.19
+0.37%
$185.35 million $211,137
Jun 8, 10 AM $0.189
-0.10%
$184.66 million $205,987