Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official FO Historical Data

FO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 AM $0.189
+4.26%
$184.94 million $203,307
Jun 8, 8 AM $0.181
-0.77%
$177.39 million $174,085
Jun 8, 7 AM $0.183
+0.99%
$178.63 million $170,637
Jun 8, 6 AM $0.181
+0.95%
$176.85 million $168,847
Jun 8, 5 AM $0.179
-0.66%
$175.15 million $161,717
Jun 8, 4 AM $0.18
-0.02%
$176.32 million $160,035
Jun 8, 3 AM $0.18
-0.60%
$176.35 million $162,248
Jun 8, 2 AM $0.181
-0.02%
$177.42 million $160,325
Jun 8, 1 AM $0.181
+0.04%
$177.45 million $166,694
Jun 8, 12 AM $0.181
-1.14%
$177.37 million $166,897
Jun 7, 11 PM $0.183
+0.12%
$179.42 million $163,191
Jun 7, 10 PM $0.183
-0.02%
$179.31 million $163,516
Jun 7, 9 PM $0.183
-0.08%
$179.33 million $162,537
Jun 7, 8 PM $0.183
+0.00%
$179.31 million $162,236
Jun 7, 7 PM $0.183
-0.08%
$179.31 million $161,838
Jun 7, 6 PM $0.184
+0.09%
$179.48 million $162,529
Jun 7, 5 PM $0.183
+0.02%
$179.31 million $164,514
Jun 7, 4 PM $0.184
+0.19%
$179.47 million $165,141
Jun 7, 3 PM $0.183
+0.76%
$179.1 million $163,447
Jun 7, 2 PM $0.182
-0.11%
$177.7 million $162,127
Jun 7, 1 PM $0.182
+0.59%
$177.73 million $167,126
Jun 7, 12 PM $0.18
-1.11%
$176.49 million $167,866
Jun 7, 11 AM $0.182
+0.38%
$178.41 million $168,532
Jun 7, 10 AM $0.182
+0.11%
$177.73 million $167,645
Jun 7, 9 AM $0.182
-0.49%
$177.53 million $166,775
Jun 7, 8 AM $0.182
+0.26%
$178.44 million $163,784
Jun 7, 7 AM $0.182
-0.18%
$177.98 million $160,763
Jun 7, 6 AM $0.182
+0.02%
$178.29 million $157,392
Jun 7, 5 AM $0.182
-0.11%
$178.09 million $156,830
Jun 7, 4 AM $0.183
-0.17%
$178.66 million $158,272
Jun 7, 3 AM $0.183
+0.00%
$178.63 million $158,393
Jun 7, 2 AM $0.183
+0.84%
$178.5 million $156,108
Jun 7, 1 AM $0.181
+0.12%
$176.69 million $150,927
Jun 7, 12 AM $0.181
-0.06%
$176.54 million $154,564
Jun 6, 11 PM $0.181
+0.10%
$176.66 million $155,081
Jun 6, 10 PM $0.18
+0.00%
$176.52 million $155,232
Jun 6, 9 PM $0.18
-0.02%
$176.49 million $154,213
Jun 6, 8 PM $0.181
-0.03%
$176.64 million $156,460
Jun 6, 7 PM $0.18
+0.08%
$176.48 million $158,534
Jun 6, 6 PM $0.181
-0.17%
$176.55 million $163,243
Jun 6, 5 PM $0.181
+0.21%
$176.89 million $165,616
Jun 6, 4 PM $0.181
-0.05%
$176.57 million $166,219
Jun 6, 3 PM $0.181
+0.16%
$176.6 million $170,222
Jun 6, 2 PM $0.18
-0.99%
$176.31 million $214,499
Jun 6, 1 PM $0.184
-0.05%
$179.75 million $223,772
Jun 6, 12 PM $0.184
-0.03%
$179.87 million $238,803
Jun 6, 11 AM $0.184
-0.06%
$179.9 million $245,969
Jun 6, 10 AM $0.184
-0.07%
$179.9 million $256,516
Jun 6, 9 AM $0.184
-0.02%
$180.02 million $263,111
Jun 6, 8 AM $0.184
+0.03%
$179.94 million $279,678