Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official FO Historical Data

FO Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:11 AM $0.138
+0.00%
$-- $255,797
9:10 AM $0.138
+0.00%
$-- $255,866
9:09 AM $0.138
+0.00%
$-- $255,888
9:08 AM $0.138
-0.02%
$-- $255,887
9:07 AM $0.138
+0.00%
$-- $255,969
9:06 AM $0.138
+0.00%
$-- $255,950
9:05 AM $0.138
-0.02%
$-- $256,046
9:04 AM $0.138
+0.02%
$-- $256,098
9:03 AM $0.138
+0.00%
$-- $256,135
9:02 AM $0.138
-0.01%
$-- $256,128
9:01 AM $0.138
+0.00%
$-- $256,256
9:00 AM $0.138
-0.02%
$-- $256,260
8:59 AM $0.138
-0.02%
$-- $256,258
8:58 AM $0.138
+0.00%
$-- $256,273
8:57 AM $0.138
+0.02%
$-- $256,241
8:56 AM $0.138
-0.02%
$-- $256,222
8:55 AM $0.138
+0.00%
$-- $256,216
8:54 AM $0.138
-0.02%
$-- $256,226
8:53 AM $0.138
-0.02%
$-- $256,245
8:52 AM $0.138
-0.02%
$-- $256,225
8:51 AM $0.138
-0.02%
$-- $256,201
8:50 AM $0.138
-0.12%
$-- $256,186
8:49 AM $0.138
+0.12%
$-- $256,193
8:48 AM $0.138
-0.12%
$-- $256,173
8:47 AM $0.138
-0.02%
$-- $256,179
8:46 AM $0.138
+0.00%
$-- $256,264
8:45 AM $0.138
-0.02%
$-- $256,275
8:44 AM $0.138
+0.00%
$-- $256,242
8:43 AM $0.138
-0.02%
$-- $256,230
8:42 AM $0.138
+0.00%
$-- $256,203
8:41 AM $0.138
+0.02%
$-- $256,209
8:40 AM $0.138
+0.02%
$-- $256,177
8:39 AM $0.138
-0.02%
$-- $256,156
8:38 AM $0.138
+0.02%
$-- $256,138
8:37 AM $0.138
+0.10%
$-- $255,749
8:36 AM $0.138
+0.02%
$-- $255,746
8:35 AM $0.138
+0.00%
$-- $255,797
8:34 AM $0.138
+0.01%
$-- $255,797
8:33 AM $0.138
+0.04%
$-- $255,818
8:32 AM $0.138
+0.02%
$-- $255,846
8:31 AM $0.138
+0.02%
$-- $255,865
8:30 AM $0.138
+0.00%
$-- $255,865
8:29 AM $0.138
+0.08%
$-- $255,873
8:28 AM $0.138
+0.02%
$-- $255,863
8:27 AM $0.138
+0.00%
$-- $255,836
8:26 AM $0.138
-0.02%
$-- $255,893
8:25 AM $0.138
+0.00%
$-- $255,912
8:24 AM $0.138
-0.02%
$-- $255,929
8:23 AM $0.138
+0.00%
$-- $255,959
8:22 AM $0.138
+0.00%
$-- $255,931