Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official FO Historical Data

FO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 AM $0.184
-0.02%
$180.02 million $263,111
Jun 6, 8 AM $0.184
+0.03%
$179.94 million $279,678
Jun 6, 7 AM $0.184
-0.32%
$179.91 million $285,643
Jun 6, 6 AM $0.185
-0.04%
$180.81 million $283,877
Jun 6, 5 AM $0.184
+0.04%
$180.41 million $288,030
Jun 6, 4 AM $0.185
-0.02%
$180.93 million $286,728
Jun 6, 3 AM $0.185
-0.02%
$180.78 million $285,446
Jun 6, 2 AM $0.185
-0.05%
$181.08 million $286,753
Jun 6, 1 AM $0.185
+0.65%
$181.08 million $284,666
Jun 6, 12 AM $0.185
+0.07%
$180.57 million $281,139
Jun 5, 11 PM $0.185
-0.05%
$180.47 million $281,564
Jun 5, 10 PM $0.185
+0.07%
$180.59 million $281,638
Jun 5, 9 PM $0.185
-0.10%
$180.74 million $282,479
Jun 5, 8 PM $0.185
+0.15%
$180.74 million $281,969
Jun 5, 7 PM $0.182
+0.05%
$178.02 million $279,699
Jun 5, 6 PM $0.182
+0.40%
$177.72 million $274,941
Jun 5, 5 PM $0.18
+0.12%
$176.43 million $273,597
Jun 5, 4 PM $0.18
+1.69%
$175.78 million $270,879
Jun 5, 3 PM $0.177
-0.01%
$172.85 million $282,543
Jun 5, 2 PM $0.197
-1.05%
$192.9 million $277,684
Jun 5, 1 PM $0.199
+1.41%
$194.31 million $240,875
Jun 5, 12 PM $0.195
+2.75%
$191.04 million $248,610
Jun 5, 11 AM $0.189
+3.16%
$184.95 million $243,552
Jun 5, 10 AM $0.183
-0.05%
$179.28 million $246,155
Jun 5, 9 AM $0.183
+3.22%
$179.1 million $239,588
Jun 5, 8 AM $0.177
+1.73%
$173.02 million $228,931
Jun 5, 7 AM $0.171
-0.40%
$166.77 million $225,579
Jun 5, 6 AM $0.173
-0.16%
$168.73 million $223,845
Jun 5, 5 AM $0.173
+0.05%
$169 million $222,894
Jun 5, 4 AM $0.173
-0.05%
$168.91 million $233,520
Jun 5, 3 AM $0.173
+0.08%
$168.98 million $251,858
Jun 5, 2 AM $0.173
+0.00%
$168.84 million $267,817
Jun 5, 1 AM $0.173
-0.08%
$168.84 million $268,435
Jun 5, 12 AM $0.173
+0.33%
$168.98 million $274,057
Jun 4, 11 PM $0.172
+0.18%
$168.42 million $274,985
Jun 4, 10 PM $0.172
-0.08%
$168.12 million $274,054
Jun 4, 9 PM $0.172
-0.10%
$168.26 million $273,938
Jun 4, 8 PM $0.172
+0.00%
$168.42 million $274,367
Jun 4, 7 PM $0.172
-0.04%
$168.42 million $277,829
Jun 4, 6 PM $0.172
+0.12%
$168.66 million $279,171
Jun 4, 5 PM $0.172
-0.58%
$168.46 million $281,912
Jun 4, 4 PM $0.174
-1.79%
$169.73 million $280,639
Jun 4, 3 PM $0.177
+1.30%
$173.23 million $279,844
Jun 4, 2 PM $0.175
+0.34%
$170.84 million $265,431
Jun 4, 1 PM $0.174
+1.52%
$170.55 million $265,578
Jun 4, 12 PM $0.171
+4.34%
$167.05 million $252,158
Jun 4, 11 AM $0.164
+0.11%
$160.1 million $251,124
Jun 4, 10 AM $0.164
-0.68%
$160.2 million $252,547
Jun 4, 9 AM $0.165
-0.37%
$161.37 million $258,167
Jun 4, 8 AM $0.166
+0.13%
$161.91 million $269,761