Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official FO Historical Data

FO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 AM $0.165
-1.82%
$161.79 million $275,996
Jun 4, 6 AM $0.169
+0.16%
$164.81 million $284,724
Jun 4, 5 AM $0.169
-1.75%
$164.82 million $291,707
Jun 4, 4 AM $0.172
-2.12%
$168 million $287,372
Jun 4, 3 AM $0.176
-3.67%
$171.65 million $271,162
Jun 4, 2 AM $0.182
+0.11%
$178.14 million $255,837
Jun 4, 1 AM $0.182
-0.76%
$178.04 million $258,324
Jun 4, 12 AM $0.184
-1.76%
$179.5 million $253,103
Jun 3, 11 PM $0.187
-0.04%
$182.72 million $255,708
Jun 3, 10 PM $0.187
-0.09%
$182.79 million $263,084
Jun 3, 9 PM $0.187
+0.02%
$182.97 million $262,307
Jun 3, 8 PM $0.187
-0.11%
$182.93 million $262,114
Jun 3, 7 PM $0.187
+1.17%
$183.07 million $264,257
Jun 3, 6 PM $0.185
+0.08%
$180.94 million $262,395
Jun 3, 5 PM $0.185
+0.29%
$180.81 million $261,684
Jun 3, 4 PM $0.184
-0.97%
$180.26 million $260,561
Jun 3, 3 PM $0.186
-0.06%
$182.02 million $256,284
Jun 3, 2 PM $0.186
-1.76%
$182.12 million $274,657
Jun 3, 1 PM $0.19
-0.59%
$185.42 million $269,601
Jun 3, 12 PM $0.191
+0.02%
$186.52 million $269,364
Jun 3, 11 AM $0.191
+0.00%
$186.48 million $269,197
Jun 3, 10 AM $0.191
-0.02%
$186.48 million $267,879
Jun 3, 9 AM $0.191
+0.02%
$186.52 million $269,654
Jun 3, 8 AM $0.191
+0.00%
$186.48 million $268,629
Jun 3, 7 AM $0.191
-0.02%
$186.48 million $272,160
Jun 3, 6 AM $0.191
+0.10%
$186.52 million $261,067
Jun 3, 5 AM $0.191
-1.17%
$186.34 million $262,601
Jun 3, 4 AM $0.193
+0.08%
$188.54 million $265,577
Jun 3, 3 AM $0.193
-0.41%
$188.39 million $268,311
Jun 3, 2 AM $0.193
-0.30%
$189.16 million $269,578
Jun 3, 1 AM $0.194
-0.46%
$189.73 million $282,057
Jun 3, 12 AM $0.195
-0.03%
$190.62 million $282,853
Jun 2, 11 PM $0.195
-1.24%
$190.74 million $283,116
Jun 2, 10 PM $0.197
-0.02%
$193.14 million $280,909
Jun 2, 9 PM $0.198
+0.00%
$193.18 million $285,079
Jun 2, 8 PM $0.198
+0.02%
$193.17 million $296,614
Jun 2, 7 PM $0.197
+0.00%
$193.14 million $299,294
Jun 2, 6 PM $0.197
-0.02%
$193.14 million $303,463
Jun 2, 5 PM $0.198
+0.02%
$193.17 million $322,502
Jun 2, 4 PM $0.197
+0.00%
$193.14 million $330,480
Jun 2, 3 PM $0.197
+0.00%
$193.13 million $341,040
Jun 2, 2 PM $0.197
+0.00%
$193.14 million $327,679
Jun 2, 1 PM $0.197
+0.00%
$193.14 million $323,129
Jun 2, 12 PM $0.197
+0.00%
$193.14 million $323,661
Jun 2, 11 AM $0.197
+0.00%
$193.14 million $323,375
Jun 2, 10 AM $0.197
-0.10%
$193.14 million $322,779
Jun 2, 9 AM $0.198
+0.00%
$193.33 million $329,387
Jun 2, 8 AM $0.198
+0.00%
$193.33 million $332,811
Jun 2, 7 AM $0.198
+0.00%
$193.33 million $329,456
Jun 2, 6 AM $0.198
-0.02%
$193.32 million $344,130