Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official FO Historical Data

FO Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 6 AM $0.198
-0.02%
$193.32 million $344,130
Jun 2, 5 AM $0.198
+0.02%
$193.36 million $341,512
Jun 2, 4 AM $0.198
+0.03%
$193.32 million $338,463
Jun 2, 3 AM $0.198
-0.14%
$193.27 million $335,720
Jun 2, 2 AM $0.198
-1.09%
$193.53 million $330,506
Jun 2, 1 AM $0.2
-0.10%
$195.68 million $322,548
Jun 2, 12 AM $0.2
+0.00%
$195.87 million $321,387
Jun 1, 11 PM $0.2
-0.10%
$195.87 million $317,683
Jun 1, 10 PM $0.2
+0.02%
$196.07 million $314,931
Jun 1, 9 PM $0.2
-0.20%
$196.03 million $311,048
Jun 1, 8 PM $0.201
-0.10%
$196.42 million $304,417
Jun 1, 7 PM $0.201
-0.10%
$196.62 million $295,524
Jun 1, 6 PM $0.201
-0.10%
$196.81 million $289,238
Jun 1, 5 PM $0.201
-0.02%
$197.01 million $270,913
Jun 1, 4 PM $0.201
+0.00%
$197.05 million $260,710
Jun 1, 3 PM $0.201
+0.00%
$197.05 million $247,128
Jun 1, 2 PM $0.201
+0.02%
$197.05 million $247,054
Jun 1, 1 PM $0.201
-0.02%
$197.01 million $248,196
Jun 1, 12 PM $0.201
+0.00%
$197.05 million $246,247
Jun 1, 11 AM $0.201
+0.02%
$197.05 million $239,137
Jun 1, 10 AM $0.201
+0.00%
$197.01 million $230,174
Jun 1, 9 AM $0.201
+0.00%
$197.01 million $217,281
Jun 1, 8 AM $0.201
+0.00%
$197.02 million $206,951
Jun 1, 7 AM $0.201
+0.00%
$197.02 million $196,262
Jun 1, 6 AM $0.201
-0.10%
$197.03 million $177,946
Jun 1, 5 AM $0.202
+0.09%
$197.22 million $179,266
Jun 1, 4 AM $0.201
-0.09%
$197.04 million $177,574
Jun 1, 3 AM $0.202
+0.00%
$197.22 million $177,947
Jun 1, 2 AM $0.202
+0.14%
$197.17 million $177,654
Jun 1, 1 AM $0.201
-0.29%
$196.94 million $176,829
Jun 1, 12 AM $0.202
-0.10%
$197.51 million $178,071
May 31, 11 PM $0.202
+0.13%
$197.71 million $179,294
May 31, 10 PM $0.202
-0.23%
$197.44 million $180,367
May 31, 9 PM $0.202
+0.05%
$197.9 million $181,547
May 31, 8 PM $0.202
+0.00%
$197.81 million $181,056
May 31, 7 PM $0.202
+0.20%
$197.81 million $181,445
May 31, 6 PM $0.202
-0.06%
$197.41 million $181,343
May 31, 5 PM $0.202
+0.04%
$197.52 million $181,590
May 31, 4 PM $0.202
-0.12%
$197.44 million $183,118
May 31, 3 PM $0.202
-0.75%
$197.86 million $180,426
May 31, 2 PM $0.204
+0.19%
$199.35 million $180,322
May 31, 1 PM $0.203
+1.01%
$198.97 million $175,855
May 31, 12 PM $0.201
-0.09%
$197.05 million $171,295
May 31, 11 AM $0.202
-0.09%
$197.23 million $169,772
May 31, 10 AM $0.202
+0.09%
$197.41 million $170,548
May 31, 9 AM $0.202
-0.02%
$197.23 million $171,336
May 31, 8 AM $0.202
+0.09%
$197.26 million $171,593
May 31, 7 AM $0.202
-0.09%
$197.08 million $172,525
May 31, 6 AM $0.202
+1.15%
$197.25 million $172,202
May 31, 5 AM $0.199
-1.53%
$195.02 million $164,041