Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official FO Historical Data

FO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 5 AM $0.199
-1.53%
$195.02 million $164,041
May 31, 4 AM $0.203
+0.10%
$198.07 million $159,420
May 31, 3 AM $0.202
+0.12%
$197.88 million $164,179
May 31, 2 AM $0.202
+0.08%
$197.64 million $166,114
May 31, 1 AM $0.202
-0.09%
$197.48 million $166,311
May 31, 12 AM $0.202
+0.57%
$197.56 million $160,972
May 30, 11 PM $0.201
+0.46%
$196.37 million $162,710
May 30, 10 PM $0.2
+0.02%
$195.48 million $162,499
May 30, 9 PM $0.2
+0.00%
$195.44 million $162,475
May 30, 8 PM $0.2
-0.02%
$195.44 million $163,029
May 30, 7 PM $0.2
+0.02%
$195.48 million $165,429
May 30, 6 PM $0.2
-0.02%
$195.44 million $163,985
May 30, 5 PM $0.2
+0.02%
$195.48 million $162,145
May 30, 4 PM $0.2
+0.00%
$195.44 million $161,957
May 30, 3 PM $0.2
+0.00%
$195.44 million $158,804
May 30, 2 PM $0.2
+0.00%
$195.44 million $160,606
May 30, 1 PM $0.2
+0.00%
$195.44 million $167,208
May 30, 12 PM $0.2
+0.00%
$195.44 million $169,111
May 30, 11 AM $0.2
+0.00%
$195.44 million $171,882
May 30, 10 AM $0.2
+0.02%
$195.44 million $170,924
May 30, 9 AM $0.2
+0.28%
$195.4 million $171,675
May 30, 8 AM $0.199
-0.09%
$194.85 million $171,333
May 30, 7 AM $0.199
-0.02%
$195.03 million $171,851
May 30, 6 AM $0.199
+0.11%
$195.06 million $172,476
May 30, 5 AM $0.199
-0.11%
$194.84 million $177,492
May 30, 4 AM $0.199
+0.93%
$195.07 million $176,357
May 30, 3 AM $0.198
-0.51%
$193.26 million $175,832
May 30, 2 AM $0.199
+0.11%
$194.26 million $177,961
May 30, 1 AM $0.198
+0.17%
$194.04 million $177,856
May 30, 12 AM $0.198
-0.78%
$193.72 million $179,159
May 29, 11 PM $0.2
+0.20%
$195.24 million $177,302
May 29, 10 PM $0.199
-0.02%
$194.84 million $176,916
May 29, 9 PM $0.199
-0.03%
$194.88 million $177,212
May 29, 8 PM $0.199
-0.41%
$194.93 million $177,184
May 29, 7 PM $0.2
+0.00%
$195.73 million $176,879
May 29, 6 PM $0.2
+0.00%
$195.73 million $178,152
May 29, 5 PM $0.2
-0.08%
$195.74 million $180,773
May 29, 4 PM $0.2
+0.09%
$195.91 million $193,327
May 29, 3 PM $0.2
+0.16%
$195.76 million $216,691
May 29, 2 PM $0.2
+0.02%
$195.51 million $237,645
May 29, 1 PM $0.2
-1.43%
$195.78 million $263,759
May 29, 12 PM $0.203
-0.06%
$198.63 million $263,756
May 29, 11 AM $0.203
+0.08%
$198.76 million $263,278
May 29, 10 AM $0.203
-0.23%
$198.6 million $262,650
May 29, 9 AM $0.204
+0.00%
$199.06 million $263,908
May 29, 8 AM $0.204
-0.18%
$199.06 million $265,789
May 29, 7 AM $0.204
+0.19%
$199.3 million $265,323
May 29, 6 AM $0.204
+0.63%
$199.04 million $262,653
May 29, 5 AM $0.202
+0.27%
$197.8 million $258,631
May 29, 4 AM $0.202
-0.49%
$197.26 million $258,428