Official FO Historical Data

FO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.328
-0.04%
$ 320.55 million $ 36,067
Jul 20, 1 AM $ 0.328
-0.18%
$ 320.62 million $ 36,213
Jul 20, 12 AM $ 0.328
-0.01%
$ 321.14 million $ 36,524
Jul 19, 11 PM $ 0.329
+0.01%
$ 321.32 million $ 36,659
Jul 19, 10 PM $ 0.329
-0.01%
$ 321.19 million $ 37,201
Jul 19, 9 PM $ 0.329
+0.04%
$ 321.33 million $ 37,130
Jul 19, 8 PM $ 0.329
+0.03%
$ 321.31 million $ 36,713
Jul 19, 7 PM $ 0.329
+0.00%
$ 321.32 million $ 36,949
Jul 19, 6 PM $ 0.329
+0.04%
$ 321.3 million $ 37,796
Jul 19, 5 PM $ 0.329
-0.04%
$ 321.2 million $ 37,847
Jul 19, 4 PM $ 0.329
+0.62%
$ 321.39 million $ 39,120
Jul 19, 3 PM $ 0.327
-0.02%
$ 319.4 million $ 39,467
Jul 19, 2 PM $ 0.326
+0.30%
$ 319.07 million $ 38,217
Jul 19, 1 PM $ 0.325
-0.04%
$ 318.18 million $ 39,626
Jul 19, 12 PM $ 0.325
+0.31%
$ 318 million $ 40,325
Jul 19, 11 AM $ 0.325
-0.20%
$ 317.31 million $ 38,022
Jul 19, 10 AM $ 0.325
+0.09%
$ 318 million $ 40,704
Jul 19, 9 AM $ 0.325
+0.57%
$ 317.67 million $ 39,690
Jul 19, 8 AM $ 0.323
+0.12%
$ 315.86 million $ 38,382
Jul 19, 7 AM $ 0.322
+0.04%
$ 315.06 million $ 39,895
Jul 19, 6 AM $ 0.322
-0.01%
$ 315.04 million $ 38,981
Jul 19, 5 AM $ 0.322
+0.04%
$ 315.08 million $ 39,115
Jul 19, 4 AM $ 0.322
-0.01%
$ 314.92 million $ 38,556
Jul 19, 3 AM $ 0.322
+0.04%
$ 315.1 million $ 39,485
Jul 19, 2 AM $ 0.322
+0.06%
$ 315.09 million $ 39,337
Jul 19, 1 AM $ 0.322
+0.14%
$ 314.92 million $ 39,552
Jul 19, 12 AM $ 0.321
+0.19%
$ 314.02 million $ 38,064
Jul 18, 11 PM $ 0.321
+0.04%
$ 313.47 million $ 37,222
Jul 18, 10 PM $ 0.321
+0.02%
$ 313.48 million $ 36,437
Jul 18, 9 PM $ 0.321
+0.03%
$ 313.47 million $ 35,909
Jul 18, 8 PM $ 0.321
+0.02%
$ 313.47 million $ 35,658
Jul 18, 7 PM $ 0.32
+0.06%
$ 313.35 million $ 35,920
Jul 18, 6 PM $ 0.32
-0.01%
$ 313.12 million $ 34,990
Jul 18, 5 PM $ 0.32
-0.19%
$ 313.05 million $ 34,887
Jul 18, 4 PM $ 0.321
-0.40%
$ 313.78 million $ 35,082
Jul 18, 3 PM $ 0.322
+0.01%
$ 315.12 million $ 33,989
Jul 18, 2 PM $ 0.322
+0.51%
$ 315.13 million $ 33,966
Jul 18, 1 PM $ 0.321
+0.81%
$ 313.47 million $ 30,181
Jul 18, 12 PM $ 0.319
+0.00%
$ 312.01 million $ 26,136
Jul 18, 11 AM $ 0.319
+0.72%
$ 311.72 million $ 26,128
Jul 18, 10 AM $ 0.316
+0.06%
$ 309.18 million $ 24,952
Jul 18, 9 AM $ 0.316
+0.02%
$ 308.94 million $ 24,231
Jul 18, 8 AM $ 0.316
+0.89%
$ 308.83 million $ 24,480
Jul 18, 7 AM $ 0.313
+0.20%
$ 305.64 million $ 21,366
Jul 18, 6 AM $ 0.31
+0.91%
$ 302.84 million $ 21,638
Jul 18, 5 AM $ 0.307
+0.34%
$ 300.01 million $ 20,696
Jul 18, 4 AM $ 0.306
+0.01%
$ 299.1 million $ 20,586
Jul 18, 3 AM $ 0.306
-0.49%
$ 299.15 million $ 21,093
Jul 18, 2 AM $ 0.307
+1.30%
$ 300.48 million $ 20,296
Jul 18, 1 AM $ 0.303
+0.00%
$ 296.73 million $ 19,149