Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official FO Historical Data

FO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 AM $0.148
-2.53%
$144.48 million $270,597
Sep 16, 9 AM $0.152
-0.34%
$148.26 million $266,926
Sep 16, 8 AM $0.152
-0.22%
$148.66 million $267,584
Sep 16, 7 AM $0.152
-0.80%
$149.01 million $276,881
Sep 16, 6 AM $0.154
-0.82%
$150.24 million $272,309
Sep 16, 5 AM $0.155
-0.47%
$151.47 million $267,163
Sep 16, 4 AM $0.156
-0.11%
$152.19 million $271,018
Sep 16, 3 AM $0.156
+0.16%
$152.32 million $282,128
Sep 16, 2 AM $0.156
-0.12%
$152.08 million $282,008
Sep 16, 1 AM $0.156
+1.12%
$152.26 million $283,274
Sep 16, 12 AM $0.154
-0.07%
$150.57 million $280,975
Sep 15, 11 PM $0.154
-0.09%
$150.71 million $279,820
Sep 15, 10 PM $0.154
+1.25%
$150.84 million $280,079
Sep 15, 9 PM $0.152
+0.00%
$149.01 million $279,325
Sep 15, 8 PM $0.152
-0.12%
$149.04 million $290,851
Sep 15, 7 PM $0.153
+1.02%
$149.21 million $300,605
Sep 15, 6 PM $0.151
-0.08%
$147.71 million $312,629
Sep 15, 5 PM $0.151
+0.32%
$147.84 million $325,140
Sep 15, 4 PM $0.151
-0.23%
$147.4 million $323,191
Sep 15, 3 PM $0.151
+1.25%
$147.71 million $323,040
Sep 15, 2 PM $0.149
+0.74%
$145.89 million $329,013
Sep 15, 1 PM $0.148
-3.84%
$144.89 million $338,650
Sep 15, 12 PM $0.154
-1.69%
$150.68 million $318,935
Sep 15, 11 AM $0.157
+0.94%
$153.24 million $316,256
Sep 15, 10 AM $0.156
-1.94%
$152.13 million $326,627
Sep 15, 9 AM $0.159
+0.17%
$155.13 million $335,795
Sep 15, 8 AM $0.158
+0.13%
$154.87 million $358,295
Sep 15, 7 AM $0.158
+0.10%
$154.65 million $408,685
Sep 15, 6 AM $0.158
-0.25%
$154.47 million $491,361
Sep 15, 5 AM $0.158
-0.01%
$154.83 million $490,051
Sep 15, 4 AM $0.158
+0.48%
$154.84 million $484,285
Sep 15, 3 AM $0.158
-0.59%
$154.09 million $475,651
Sep 15, 2 AM $0.159
-0.75%
$155.03 million $471,991
Sep 15, 1 AM $0.16
+0.28%
$156.18 million $471,929
Sep 15, 12 AM $0.159
+0.06%
$155.74 million $469,011
Sep 14, 11 PM $0.159
-0.75%
$155.68 million $467,363
Sep 14, 10 PM $0.16
-0.14%
$156.85 million $466,409
Sep 14, 9 PM $0.161
+1.90%
$156.99 million $462,579
Sep 14, 8 PM $0.158
-0.01%
$154.06 million $452,934
Sep 14, 7 PM $0.158
+1.61%
$154.06 million $440,929
Sep 14, 6 PM $0.155
-4.01%
$151.61 million $433,393
Sep 14, 5 PM $0.162
-0.08%
$157.91 million $406,760
Sep 14, 4 PM $0.162
+0.03%
$158.1 million $407,256
Sep 14, 3 PM $0.162
-0.80%
$157.96 million $405,003
Sep 14, 2 PM $0.163
-3.17%
$159.26 million $413,971
Sep 14, 1 PM $0.168
-1.21%
$164.51 million $400,116
Sep 14, 12 PM $0.17
+1.31%
$166.55 million $396,565
Sep 14, 11 AM $0.168
+2.98%
$164.47 million $389,987
Sep 14, 10 AM $0.163
+0.22%
$159.72 million $372,392
Sep 14, 9 AM $0.162
+3.53%
$158.78 million $366,026