Official FO Historical Data

FO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.272
+0.00%
$ 271.93 million $ 435,198
Feb 11, 5 PM $ 0.272
+0.00%
$ 271.97 million $ 436,033
Feb 11, 4 PM $ 0.272
+0.00%
$ 271.93 million $ 435,959
Feb 11, 3 PM $ 0.272
-0.07%
$ 271.93 million $ 437,782
Feb 11, 2 PM $ 0.272
-0.06%
$ 271.97 million $ 418,530
Feb 11, 1 PM $ 0.272
-2.54%
$ 271.97 million $ 419,972
Feb 11, 12 PM $ 0.279
-0.27%
$ 279.05 million $ 335,159
Feb 11, 11 AM $ 0.277
-0.07%
$ 277.1 million $ 314,282
Feb 11, 10 AM $ 0.276
+1.37%
$ 275.78 million $ 235,711
Feb 11, 9 AM $ 0.272
+0.26%
$ 271.81 million $ 203,118
Feb 11, 8 AM $ 0.271
-0.02%
$ 271.05 million $ 201,884
Feb 11, 7 AM $ 0.271
-0.02%
$ 271.05 million $ 203,070
Feb 11, 6 AM $ 0.271
+0.00%
$ 271.05 million $ 205,136
Feb 11, 5 AM $ 0.271
+0.00%
$ 271.05 million $ 201,182
Feb 11, 4 AM $ 0.271
-0.02%
$ 271.05 million $ 201,290
Feb 11, 3 AM $ 0.271
+0.00%
$ 271.1 million $ 201,615
Feb 11, 2 AM $ 0.271
+0.00%
$ 271.36 million $ 202,148
Feb 11, 1 AM $ 0.271
-0.02%
$ 271.31 million $ 201,384
Feb 11, 12 AM $ 0.271
+0.00%
$ 271.31 million $ 202,117
Feb 10, 11 PM $ 0.271
+0.09%
$ 271.36 million $ 202,127
Feb 10, 10 PM $ 0.271
+0.00%
$ 271.1 million $ 202,508
Feb 10, 9 PM $ 0.271
-0.02%
$ 271.05 million $ 202,074
Feb 10, 8 PM $ 0.271
+0.00%
$ 271.1 million $ 201,219
Feb 10, 7 PM $ 0.271
+0.02%
$ 271.1 million $ 202,467
Feb 10, 6 PM $ 0.271
-0.02%
$ 271.05 million $ 200,628
Feb 10, 5 PM $ 0.271
+0.00%
$ 271.1 million $ 203,667
Feb 10, 4 PM $ 0.271
-0.02%
$ 271.05 million $ 206,841
Feb 10, 3 PM $ 0.271
+0.02%
$ 271.1 million $ 205,534
Feb 10, 2 PM $ 0.271
-0.19%
$ 271.05 million $ 206,858
Feb 10, 1 PM $ 0.271
+0.02%
$ 271.35 million $ 205,368
Feb 10, 12 PM $ 0.272
-0.05%
$ 271.55 million $ 205,109
Feb 10, 11 AM $ 0.272
-0.05%
$ 271.69 million $ 208,578
Feb 10, 10 AM $ 0.272
+0.17%
$ 271.56 million $ 204,098
Feb 10, 9 AM $ 0.271
-0.02%
$ 271.05 million $ 200,844
Feb 10, 8 AM $ 0.271
+0.02%
$ 271.09 million $ 199,050
Feb 10, 7 AM $ 0.271
+0.00%
$ 271.1 million $ 198,104
Feb 10, 6 AM $ 0.271
-0.12%
$ 271.05 million $ 195,992
Feb 10, 5 AM $ 0.271
+0.02%
$ 271.36 million $ 194,752
Feb 10, 4 AM $ 0.271
+0.00%
$ 271.1 million $ 193,638
Feb 10, 3 AM $ 0.271
+0.08%
$ 271.1 million $ 191,837
Feb 10, 2 AM $ 0.271
-0.12%
$ 271.05 million $ 194,415
Feb 10, 1 AM $ 0.271
-0.02%
$ 271.31 million $ 193,549
Feb 10, 12 AM $ 0.271
+0.02%
$ 271.1 million $ 192,690
Feb 9, 11 PM $ 0.271
+0.00%
$ 271.31 million $ 194,449
Feb 9, 10 PM $ 0.271
-0.12%
$ 271.05 million $ 195,481
Feb 9, 9 PM $ 0.271
+0.00%
$ 271.1 million $ 194,262
Feb 9, 8 PM $ 0.271
+0.08%
$ 271.31 million $ 194,888
Feb 9, 7 PM $ 0.271
+0.00%
$ 271.31 million $ 194,251
Feb 9, 6 PM $ 0.271
+0.00%
$ 271.1 million $ 195,025
Feb 9, 5 PM $ 0.271
+0.00%
$ 271.1 million $ 194,491