Official FO Historical Data

FO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.271
+0.00%
$ 271.1 million $ 194,491
Feb 9, 4 PM $ 0.271
-0.02%
$ 271.05 million $ 190,689
Feb 9, 3 PM $ 0.271
-0.02%
$ 271.05 million $ 192,432
Feb 9, 2 PM $ 0.271
+0.00%
$ 271.05 million $ 194,380
Feb 9, 1 PM $ 0.271
-0.02%
$ 271.05 million $ 194,771
Feb 9, 12 PM $ 0.271
-0.20%
$ 271.1 million $ 192,282
Feb 9, 11 AM $ 0.272
+0.00%
$ 271.59 million $ 190,391
Feb 9, 10 AM $ 0.271
-0.03%
$ 271.32 million $ 191,245
Feb 9, 9 AM $ 0.271
+0.02%
$ 271.39 million $ 191,765
Feb 9, 8 AM $ 0.271
+0.00%
$ 271.34 million $ 191,230
Feb 9, 7 AM $ 0.271
+0.00%
$ 271.34 million $ 192,921
Feb 9, 6 AM $ 0.271
+0.02%
$ 271.39 million $ 193,899
Feb 9, 5 AM $ 0.271
+0.00%
$ 271.34 million $ 196,320
Feb 9, 4 AM $ 0.271
+0.01%
$ 271.34 million $ 195,713
Feb 9, 3 AM $ 0.271
+0.01%
$ 271.37 million $ 195,982
Feb 9, 2 AM $ 0.271
+0.00%
$ 271.39 million $ 195,148
Feb 9, 1 AM $ 0.271
+0.02%
$ 271.39 million $ 196,087
Feb 9, 12 AM $ 0.271
-0.18%
$ 271.39 million $ 199,250
Feb 8, 11 PM $ 0.272
-0.12%
$ 271.87 million $ 197,999
Feb 8, 10 PM $ 0.272
+0.02%
$ 271.92 million $ 197,347
Feb 8, 9 PM $ 0.272
+0.02%
$ 271.92 million $ 196,199
Feb 8, 8 PM $ 0.272
-0.02%
$ 271.87 million $ 197,193
Feb 8, 7 PM $ 0.272
+0.08%
$ 272.14 million $ 199,362
Feb 8, 6 PM $ 0.272
+0.08%
$ 272.14 million $ 200,200
Feb 8, 5 PM $ 0.272
+0.00%
$ 271.87 million $ 199,766
Feb 8, 4 PM $ 0.272
+0.00%
$ 271.87 million $ 198,139
Feb 8, 3 PM $ 0.272
+0.00%
$ 271.65 million $ 196,742
Feb 8, 2 PM $ 0.271
-0.12%
$ 271.32 million $ 202,179
Feb 8, 1 PM $ 0.272
+0.00%
$ 271.58 million $ 212,501
Feb 8, 12 PM $ 0.272
+0.08%
$ 271.58 million $ 233,779
Feb 8, 11 AM $ 0.271
-0.02%
$ 271.05 million $ 253,571
Feb 8, 10 AM $ 0.271
-0.18%
$ 271.05 million $ 278,511
Feb 8, 9 AM $ 0.272
+0.00%
$ 271.6 million $ 278,049
Feb 8, 8 AM $ 0.272
-0.03%
$ 271.55 million $ 278,253
Feb 8, 7 AM $ 0.272
+0.09%
$ 271.82 million $ 280,796
Feb 8, 6 AM $ 0.272
+0.00%
$ 271.63 million $ 279,370
Feb 8, 5 AM $ 0.273
-0.02%
$ 272.55 million $ 281,542
Feb 8, 4 AM $ 0.273
+0.00%
$ 272.55 million $ 282,030
Feb 8, 3 AM $ 0.273
-0.02%
$ 272.56 million $ 285,282
Feb 8, 2 AM $ 0.273
+0.10%
$ 272.63 million $ 292,744
Feb 8, 1 AM $ 0.272
-0.31%
$ 272.39 million $ 295,337
Feb 8, 12 AM $ 0.273
-0.10%
$ 273.2 million $ 291,817
Feb 7, 11 PM $ 0.273
+0.07%
$ 273.44 million $ 294,168
Feb 7, 10 PM $ 0.273
+0.09%
$ 273.49 million $ 295,316
Feb 7, 9 PM $ 0.273
+0.07%
$ 273.26 million $ 295,572
Feb 7, 8 PM $ 0.273
+0.07%
$ 273.3 million $ 294,650
Feb 7, 7 PM $ 0.273
-0.14%
$ 273.12 million $ 300,434
Feb 7, 6 PM $ 0.273
-0.10%
$ 273.23 million $ 300,462
Feb 7, 5 PM $ 0.273
+0.12%
$ 273.46 million $ 300,182
Feb 7, 4 PM $ 0.273
+0.00%
$ 273.31 million $ 313,739