Official FO Historical Data

FO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.294
+0.08%
$ 293.84 million $ 6.67 million
Jan 30, 12 PM $ 0.294
-0.02%
$ 293.59 million $ 7.94 million
Jan 30, 11 AM $ 0.294
-0.01%
$ 293.6 million $ 9.46 million
Jan 30, 10 AM $ 0.294
-0.02%
$ 293.6 million $ 9.64 million
Jan 30, 9 AM $ 0.294
-0.54%
$ 293.6 million $ 9.6 million
Jan 30, 8 AM $ 0.293
+0.17%
$ 293.37 million $ 8.64 million
Jan 30, 7 AM $ 0.293
+0.02%
$ 292.91 million $ 8.06 million
Jan 30, 6 AM $ 0.293
-0.50%
$ 292.91 million $ 7.99 million
Jan 30, 5 AM $ 0.294
-0.07%
$ 294.39 million $ 7.98 million
Jan 30, 4 AM $ 0.295
-0.07%
$ 294.63 million $ 7.98 million
Jan 30, 3 AM $ 0.295
+0.06%
$ 294.83 million $ 7.98 million
Jan 30, 2 AM $ 0.295
-0.07%
$ 294.64 million $ 7.98 million
Jan 30, 1 AM $ 0.295
-0.23%
$ 294.88 million $ 7.97 million
Jan 30, 12 AM $ 0.295
+0.41%
$ 295.31 million $ 7.97 million
Jan 29, 11 PM $ 0.294
-0.08%
$ 294.15 million $ 7.96 million
Jan 29, 10 PM $ 0.294
-0.06%
$ 294.4 million $ 7.94 million
Jan 29, 9 PM $ 0.295
+0.01%
$ 294.62 million $ 8.1 million
Jan 29, 8 PM $ 0.295
+0.07%
$ 294.58 million $ 8.15 million
Jan 29, 7 PM $ 0.294
-2.69%
$ 294.38 million $ 8.4 million
Jan 29, 6 PM $ 0.303
-0.02%
$ 302.53 million $ 8.89 million
Jan 29, 5 PM $ 0.303
-0.02%
$ 302.53 million $ 8.72 million
Jan 29, 4 PM $ 0.303
-0.01%
$ 302.53 million $ 8.61 million
Jan 29, 3 PM $ 0.303
+2.02%
$ 302.83 million $ 7.47 million
Jan 29, 2 PM $ 0.297
+0.19%
$ 297.12 million $ 6.89 million
Jan 29, 1 PM $ 0.297
+0.68%
$ 296.56 million $ 5.89 million
Jan 29, 12 PM $ 0.295
-1.28%
$ 294.56 million $ 4.02 million
Jan 29, 11 AM $ 0.298
+0.01%
$ 297.53 million $ 2.68 million
Jan 29, 10 AM $ 0.297
+0.00%
$ 297.45 million $ 2.49 million
Jan 29, 9 AM $ 0.298
-0.10%
$ 297.74 million $ 2.49 million
Jan 29, 8 AM $ 0.298
+0.00%
$ 297.81 million $ 2.49 million
Jan 29, 7 AM $ 0.298
+0.00%
$ 297.81 million $ 2.49 million
Jan 29, 6 AM $ 0.298
+0.00%
$ 297.76 million $ 2.5 million
Jan 29, 5 AM $ 0.298
-0.09%
$ 297.75 million $ 2.5 million
Jan 29, 4 AM $ 0.298
-0.12%
$ 297.75 million $ 2.5 million
Jan 29, 3 AM $ 0.298
-0.02%
$ 298.05 million $ 2.5 million
Jan 29, 2 AM $ 0.298
-0.02%
$ 298.05 million $ 2.5 million
Jan 29, 1 AM $ 0.298
-0.02%
$ 298.05 million $ 2.5 million
Jan 29, 12 AM $ 0.298
-0.02%
$ 298.06 million $ 2.5 million
Jan 28, 11 PM $ 0.298
+0.00%
$ 298.11 million $ 2.5 million
Jan 28, 10 PM $ 0.298
+0.21%
$ 298.4 million $ 2.5 million
Jan 28, 9 PM $ 0.298
-0.03%
$ 298.34 million $ 2.35 million
Jan 28, 8 PM $ 0.299
-0.02%
$ 298.94 million $ 2.3 million
Jan 28, 7 PM $ 0.299
+0.01%
$ 299 million $ 2.01 million
Jan 28, 6 PM $ 0.299
+0.01%
$ 298.96 million $ 1.37 million
Jan 28, 5 PM $ 0.299
-0.01%
$ 298.92 million $ 372,250
Jan 28, 4 PM $ 0.299
+0.04%
$ 298.95 million $ 367,992
Jan 28, 3 PM $ 0.298
+0.00%
$ 298.39 million $ 367,288
Jan 28, 2 PM $ 0.298
-0.11%
$ 298.33 million $ 369,952
Jan 28, 1 PM $ 0.299
-0.02%
$ 298.66 million $ 369,288
Jan 28, 12 PM $ 0.299
+0.01%
$ 298.67 million $ 371,193