Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official FO Historical Data

FO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.404
-1.15%
$404.19 million $10.29 million
Nov 27, 2025 $0.409
-0.06%
$408.89 million $11.69 million
Nov 26, 2025 $0.409
+8.70%
$409.24 million $9.06 million
Nov 25, 2025 $0.374
+0.08%
$376.18 million $8.07 million
Nov 24, 2025 $0.374
-0.70%
$374.07 million $5.79 million
Nov 23, 2025 $0.378
-1.98%
$376.7 million $2 million
Nov 22, 2025 $0.388
-0.34%
$385.47 million $1.89 million
Nov 21, 2025 $0.389
-2.55%
$388.03 million $1.82 million
Nov 20, 2025 $0.4
-2.52%
$399.45 million $4.78 million
Nov 19, 2025 $0.41
-2.69%
$410.01 million $1.24 million
Nov 18, 2025 $0.42
-0.12%
$421.21 million $952,503
Nov 17, 2025 $0.42
-0.55%
$421.27 million $1.43 million
Nov 16, 2025 $0.424
-0.06%
$422.69 million $1.39 million
Nov 15, 2025 $0.423
+2.19%
$424.18 million $1.07 million
Nov 14, 2025 $0.414
-9.95%
$414.34 million $1.46 million
Nov 13, 2025 $0.459
-4.41%
$459.97 million $2.38 million
Nov 12, 2025 $0.478
-2.92%
$480.46 million $1.45 million
Nov 11, 2025 $0.493
-6.95%
$492.51 million $1.54 million
Nov 10, 2025 $0.53
+8.55%
$530.04 million $1.48 million
Nov 9, 2025 $0.488
+0.95%
$488.3 million $1.23 million
Nov 8, 2025 $0.483
+0.82%
$483.43 million $1.16 million
Nov 7, 2025 $0.48
+11.61%
$479.5 million $1.22 million
Nov 6, 2025 $0.43
+12.69%
$429.52 million $999,076
Nov 5, 2025 $0.381
-5.69%
$380.71 million $646,821
Nov 4, 2025 $0.403
-12.16%
$403.46 million $659,243
Nov 3, 2025 $0.459
-5.93%
$459.05 million $1.26 million
Nov 2, 2025 $0.488
-0.14%
$488.69 million $847,685
Nov 1, 2025 $0.489
+1.87%
$488.69 million $1.21 million
Oct 31, 2025 $0.48
-1.00%
$479.72 million $8.95 million
Oct 30, 2025 $0.485
-4.23%
$484.64 million $12.58 million
Oct 29, 2025 $0.506
-0.97%
$506.01 million $10.42 million
Oct 28, 2025 $0.511
-6.20%
$511 million $5.24 million
Oct 27, 2025 $0.545
-3.31%
$544.75 million $6.59 million
Oct 26, 2025 $0.563
-0.47%
$563.47 million $3.54 million
Oct 25, 2025 $0.566
-0.89%
$566.1 million $1.82 million
Oct 24, 2025 $0.573
+1.54%
$571.21 million $1.79 million
Oct 23, 2025 $0.564
-1.46%
$564.67 million $1.21 million
Oct 22, 2025 $0.574
-2.39%
$571.85 million $2.5 million
Oct 21, 2025 $0.59
+0.95%
$588.31 million $1.47 million
Oct 20, 2025 $0.585
-3.87%
$584.48 million $2.53 million
Oct 19, 2025 $0.606
+1.18%
$607.48 million $2.4 million
Oct 18, 2025 $0.599
-0.96%
$598.24 million $2.13 million
Oct 17, 2025 $0.607
-2.39%
$606.08 million $2.23 million
Oct 16, 2025 $0.626
-5.95%
$622.49 million $1.9 million
Oct 15, 2025 $0.665
+8.71%
$666.2 million $2.49 million
Oct 14, 2025 $0.611
-3.64%
$612.5 million $1.96 million
Oct 13, 2025 $0.633
-1.37%
$632.55 million $1.72 million
Oct 12, 2025 $0.641
-4.04%
$641.27 million $1.8 million
Oct 11, 2025 $0.669
-2.68%
$669.34 million $1.98 million
Oct 10, 2025 $0.688
-3.28%
$687.88 million $2.39 million