Official FO Historical Data

FO Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.2
+0.20%
$ 195.24 million $ 177,302
May 29, 10 PM $ 0.199
-0.02%
$ 194.84 million $ 176,916
May 29, 9 PM $ 0.199
-0.03%
$ 194.88 million $ 177,212
May 29, 8 PM $ 0.199
-0.41%
$ 194.93 million $ 177,184
May 29, 7 PM $ 0.2
+0.00%
$ 195.73 million $ 176,879
May 29, 6 PM $ 0.2
+0.00%
$ 195.73 million $ 178,152
May 29, 5 PM $ 0.2
-0.08%
$ 195.74 million $ 180,773
May 29, 4 PM $ 0.2
+0.09%
$ 195.91 million $ 193,327
May 29, 3 PM $ 0.2
+0.16%
$ 195.76 million $ 216,691
May 29, 2 PM $ 0.2
+0.02%
$ 195.51 million $ 237,645
May 29, 1 PM $ 0.2
-1.43%
$ 195.78 million $ 263,759
May 29, 12 PM $ 0.203
-0.06%
$ 198.63 million $ 263,756
May 29, 11 AM $ 0.203
+0.08%
$ 198.76 million $ 263,278
May 29, 10 AM $ 0.203
-0.23%
$ 198.6 million $ 262,650
May 29, 9 AM $ 0.204
+0.00%
$ 199.06 million $ 263,908
May 29, 8 AM $ 0.204
-0.18%
$ 199.06 million $ 265,789
May 29, 7 AM $ 0.204
+0.19%
$ 199.3 million $ 265,323
May 29, 6 AM $ 0.204
+0.63%
$ 199.04 million $ 262,653
May 29, 5 AM $ 0.202
+0.27%
$ 197.8 million $ 258,631
May 29, 4 AM $ 0.202
-0.49%
$ 197.26 million $ 258,428
May 29, 3 AM $ 0.203
-0.69%
$ 198.24 million $ 257,275
May 29, 2 AM $ 0.204
-0.52%
$ 199.63 million $ 255,614
May 29, 1 AM $ 0.205
+0.03%
$ 200.67 million $ 264,542
May 29, 12 AM $ 0.205
-0.09%
$ 200.61 million $ 262,653
May 28, 11 PM $ 0.205
-0.07%
$ 200.79 million $ 261,699
May 28, 10 PM $ 0.205
+0.12%
$ 200.93 million $ 259,186
May 28, 9 PM $ 0.205
-0.20%
$ 200.75 million $ 259,189
May 28, 8 PM $ 0.206
+0.05%
$ 201.16 million $ 258,273
May 28, 7 PM $ 0.206
+0.03%
$ 201.06 million $ 258,614
May 28, 6 PM $ 0.206
+0.02%
$ 200.99 million $ 258,080
May 28, 5 PM $ 0.205
+1.99%
$ 200.58 million $ 255,228
May 28, 4 PM $ 0.201
-4.07%
$ 197.05 million $ 246,983
May 28, 3 PM $ 0.211
+0.51%
$ 206.32 million $ 233,271
May 28, 2 PM $ 0.209
+9.02%
$ 204.72 million $ 206,971
May 28, 1 PM $ 0.192
+0.98%
$ 187.69 million $ 183,246
May 28, 12 PM $ 0.19
+0.55%
$ 185.86 million $ 183,236
May 28, 11 AM $ 0.189
+0.10%
$ 184.86 million $ 181,072
May 28, 10 AM $ 0.189
-0.06%
$ 184.67 million $ 185,785
May 28, 9 AM $ 0.189
+0.73%
$ 184.74 million $ 183,357
May 28, 8 AM $ 0.188
+0.16%
$ 183.39 million $ 186,656
May 28, 7 AM $ 0.187
-0.10%
$ 183.1 million $ 185,144
May 28, 6 AM $ 0.187
+0.03%
$ 183.28 million $ 186,807
May 28, 5 AM $ 0.187
+0.05%
$ 183.22 million $ 190,551
May 28, 4 AM $ 0.187
-0.11%
$ 183.13 million $ 192,792
May 28, 3 AM $ 0.187
+0.51%
$ 183.34 million $ 194,859
May 28, 2 AM $ 0.187
-1.57%
$ 182.47 million $ 201,123
May 28, 1 AM $ 0.19
-0.09%
$ 185.38 million $ 205,430
May 28, 12 AM $ 0.19
+0.02%
$ 185.55 million $ 210,340
May 27, 11 PM $ 0.19
+0.07%
$ 185.52 million $ 211,422
May 27, 10 PM $ 0.19
-0.09%
$ 185.38 million $ 212,450