Official FO Historical Data

FO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.303
+0.00%
$ 296.73 million $ 19,149
Jul 18, 12 AM $ 0.303
+0.00%
$ 296.61 million $ 18,812
Jul 17, 11 PM $ 0.303
+0.08%
$ 296.68 million $ 18,820
Jul 17, 10 PM $ 0.303
-0.08%
$ 296.62 million $ 18,660
Jul 17, 9 PM $ 0.303
-0.05%
$ 296.73 million $ 19,007
Jul 17, 8 PM $ 0.303
+0.14%
$ 296.73 million $ 18,972
Jul 17, 7 PM $ 0.303
+0.02%
$ 296.32 million $ 18,663
Jul 17, 6 PM $ 0.303
-0.03%
$ 296.32 million $ 18,332
Jul 17, 5 PM $ 0.303
-1.13%
$ 296.2 million $ 18,043
Jul 17, 4 PM $ 0.307
+0.46%
$ 299.87 million $ 22,405
Jul 17, 3 PM $ 0.305
+0.55%
$ 298.52 million $ 21,935
Jul 17, 2 PM $ 0.304
-0.01%
$ 296.85 million $ 21,748
Jul 17, 1 PM $ 0.304
+0.16%
$ 296.87 million $ 22,515
Jul 17, 12 PM $ 0.303
-0.10%
$ 296.43 million $ 21,972
Jul 17, 11 AM $ 0.304
-0.02%
$ 296.84 million $ 23,434
Jul 17, 10 AM $ 0.304
+0.01%
$ 296.91 million $ 22,841
Jul 17, 9 AM $ 0.304
-0.05%
$ 296.87 million $ 28,977
Jul 17, 8 AM $ 0.304
+0.08%
$ 296.87 million $ 31,374
Jul 17, 7 AM $ 0.303
+0.98%
$ 296.74 million $ 32,329
Jul 17, 6 AM $ 0.3
+0.05%
$ 293.84 million $ 34,226
Jul 17, 5 AM $ 0.3
+0.25%
$ 293.78 million $ 34,169
Jul 17, 4 AM $ 0.299
+0.04%
$ 292.9 million $ 34,091
Jul 17, 3 AM $ 0.3
-0.25%
$ 293.09 million $ 33,845
Jul 17, 2 AM $ 0.3
-0.01%
$ 293.78 million $ 34,117
Jul 17, 1 AM $ 0.301
+0.08%
$ 293.93 million $ 34,473
Jul 17, 12 AM $ 0.3
-0.01%
$ 293.85 million $ 35,004
Jul 16, 11 PM $ 0.301
+0.06%
$ 293.91 million $ 35,417
Jul 16, 10 PM $ 0.3
+0.20%
$ 293.77 million $ 37,071
Jul 16, 9 PM $ 0.299
-0.04%
$ 292.9 million $ 37,113
Jul 16, 8 PM $ 0.3
+0.04%
$ 293.19 million $ 37,911
Jul 16, 7 PM $ 0.3
-0.03%
$ 292.98 million $ 38,247
Jul 16, 6 PM $ 0.3
+0.00%
$ 293.19 million $ 39,111
Jul 16, 5 PM $ 0.3
-0.16%
$ 293.19 million $ 40,239
Jul 16, 4 PM $ 0.301
+0.00%
$ 293.94 million $ 34,840
Jul 16, 3 PM $ 0.3
+0.07%
$ 293.84 million $ 34,616
Jul 16, 2 PM $ 0.3
-0.10%
$ 293.55 million $ 36,747
Jul 16, 1 PM $ 0.301
+0.05%
$ 293.93 million $ 41,761
Jul 16, 12 PM $ 0.3
-0.06%
$ 293.66 million $ 42,318
Jul 16, 11 AM $ 0.301
+0.67%
$ 293.97 million $ 43,183
Jul 16, 10 AM $ 0.299
+2.06%
$ 292.08 million $ 42,232
Jul 16, 9 AM $ 0.292
-0.37%
$ 286.02 million $ 37,323
Jul 16, 8 AM $ 0.293
+0.78%
$ 286.88 million $ 38,495
Jul 16, 7 AM $ 0.292
+1.08%
$ 285.2 million $ 39,759
Jul 16, 6 AM $ 0.292
+0.07%
$ 285.29 million $ 36,356
Jul 16, 5 AM $ 0.292
+0.04%
$ 285.1 million $ 36,760
Jul 16, 4 AM $ 0.291
-0.01%
$ 285.06 million $ 38,454
Jul 16, 3 AM $ 0.291
-0.09%
$ 284.99 million $ 39,843
Jul 16, 2 AM $ 0.292
+0.15%
$ 285.25 million $ 40,823
Jul 16, 1 AM $ 0.291
+0.16%
$ 284.7 million $ 41,838
Jul 16, 12 AM $ 0.291
-0.16%
$ 284.14 million $ 41,320