Official FO Historical Data

FO Page 7
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.349
-0.02%
$ 341.51 million $ 87,783
11:17 AM $ 0.349
+0.00%
$ 341.51 million $ 87,845
11:16 AM $ 0.349
-0.02%
$ 341.51 million $ 87,871
11:15 AM $ 0.349
+0.00%
$ 341.51 million $ 87,908
11:14 AM $ 0.349
-0.01%
$ 341.63 million $ 87,898
11:13 AM $ 0.349
+0.00%
$ 341.63 million $ 87,923
11:12 AM $ 0.349
+0.03%
$ 341.63 million $ 87,847
11:11 AM $ 0.349
-0.02%
$ 341.63 million $ 87,896
11:10 AM $ 0.35
-0.01%
$ 341.63 million $ 87,889
11:07 AM $ 0.349
+0.00%
$ 341.69 million $ 88,026
11:06 AM $ 0.349
+0.00%
$ 341.69 million $ 88,053
11:05 AM $ 0.349
-0.02%
$ 341.69 million $ 88,048
11:04 AM $ 0.35
+0.02%
$ 341.71 million $ 88,002
11:03 AM $ 0.349
+0.00%
$ 341.71 million $ 88,034
11:02 AM $ 0.349
+0.01%
$ 341.71 million $ 87,978
11:01 AM $ 0.349
-0.02%
$ 341.71 million $ 87,943
11:00 AM $ 0.349
+0.00%
$ 341.71 million $ 87,961
10:59 AM $ 0.349
+0.00%
$ 341.62 million $ 87,996
10:58 AM $ 0.349
+0.00%
$ 341.62 million $ 87,986
10:57 AM $ 0.35
+0.00%
$ 341.62 million $ 87,912
10:56 AM $ 0.349
+0.04%
$ 341.62 million $ 87,878
10:55 AM $ 0.349
+0.00%
$ 341.62 million $ 87,864
10:54 AM $ 0.349
-0.02%
$ 341.51 million $ 87,858
10:53 AM $ 0.349
+0.00%
$ 341.51 million $ 87,910
10:52 AM $ 0.349
+0.00%
$ 341.51 million $ 87,981
10:51 AM $ 0.349
-0.01%
$ 341.51 million $ 88,062
10:50 AM $ 0.349
-0.01%
$ 341.51 million $ 88,047
10:47 AM $ 0.349
+0.03%
$ 341.67 million $ 87,990
10:46 AM $ 0.349
+0.01%
$ 341.67 million $ 87,987
10:44 AM $ 0.349
-0.01%
$ 341.62 million $ 88,078
10:43 AM $ 0.35
+0.02%
$ 341.62 million $ 87,998
10:42 AM $ 0.35
+0.01%
$ 341.62 million $ 87,983
10:41 AM $ 0.35
+0.00%
$ 341.62 million $ 88,010
10:40 AM $ 0.35
+0.00%
$ 341.62 million $ 88,044
10:39 AM $ 0.349
+0.00%
$ 341.69 million $ 88,016
10:38 AM $ 0.349
+0.02%
$ 341.69 million $ 87,980
10:37 AM $ 0.349
+0.01%
$ 341.69 million $ 87,977
10:34 AM $ 0.349
+0.00%
$ 341.51 million $ 88,163
10:33 AM $ 0.349
+0.00%
$ 341.51 million $ 88,272
10:32 AM $ 0.349
-0.01%
$ 341.51 million $ 88,277
10:31 AM $ 0.349
+0.00%
$ 341.51 million $ 88,444
10:30 AM $ 0.349
+0.00%
$ 341.51 million $ 88,500
10:29 AM $ 0.349
+0.02%
$ 341.6 million $ 88,503
10:28 AM $ 0.349
-0.02%
$ 341.6 million $ 88,629
10:27 AM $ 0.349
-0.02%
$ 341.6 million $ 88,760
10:26 AM $ 0.349
+0.02%
$ 341.6 million $ 88,767
10:25 AM $ 0.349
+0.01%
$ 341.6 million $ 88,775
10:24 AM $ 0.349
+0.00%
$ 341.5 million $ 88,786
10:23 AM $ 0.349
+0.00%
$ 341.5 million $ 88,795
10:22 AM $ 0.349
+0.00%
$ 341.5 million $ 88,859