Official FO Historical Data

FO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.296
+0.01%
$ 295.71 million $ 357,753
Jan 26, 8 AM $ 0.296
-0.01%
$ 295.68 million $ 361,578
Jan 26, 7 AM $ 0.296
+0.02%
$ 295.7 million $ 362,198
Jan 26, 6 AM $ 0.296
-0.01%
$ 295.69 million $ 363,617
Jan 26, 5 AM $ 0.296
-0.01%
$ 295.68 million $ 362,382
Jan 26, 4 AM $ 0.296
-0.01%
$ 295.75 million $ 362,235
Jan 26, 3 AM $ 0.296
+0.03%
$ 295.73 million $ 363,627
Jan 26, 2 AM $ 0.296
-0.02%
$ 295.65 million $ 365,005
Jan 26, 1 AM $ 0.296
-0.10%
$ 295.89 million $ 365,305
Jan 26, 12 AM $ 0.296
-0.02%
$ 296.3 million $ 359,341
Jan 25, 11 PM $ 0.296
-0.05%
$ 296.36 million $ 356,813
Jan 25, 10 PM $ 0.297
+0.01%
$ 296.59 million $ 354,799
Jan 25, 9 PM $ 0.297
+0.01%
$ 296.64 million $ 353,632
Jan 25, 8 PM $ 0.297
+0.10%
$ 296.65 million $ 353,149
Jan 25, 7 PM $ 0.296
-0.18%
$ 296.44 million $ 351,825
Jan 25, 6 PM $ 0.297
+0.03%
$ 296.94 million $ 342,700
Jan 25, 5 PM $ 0.297
-0.03%
$ 296.88 million $ 343,989
Jan 25, 4 PM $ 0.298
+0.03%
$ 297.55 million $ 339,278
Jan 25, 3 PM $ 0.298
-0.02%
$ 297.75 million $ 339,997
Jan 25, 2 PM $ 0.298
-0.02%
$ 297.68 million $ 344,216
Jan 25, 1 PM $ 0.298
-0.03%
$ 297.73 million $ 343,032
Jan 25, 12 PM $ 0.298
+0.03%
$ 297.81 million $ 345,163
Jan 25, 11 AM $ 0.298
+0.01%
$ 297.76 million $ 346,000
Jan 25, 10 AM $ 0.298
+0.09%
$ 297.81 million $ 345,124
Jan 25, 9 AM $ 0.298
+0.06%
$ 297.67 million $ 342,789
Jan 25, 8 AM $ 0.298
+0.00%
$ 297.49 million $ 344,947
Jan 25, 7 AM $ 0.298
-0.03%
$ 297.72 million $ 350,716
Jan 25, 6 AM $ 0.298
-0.01%
$ 297.54 million $ 350,471
Jan 25, 5 AM $ 0.298
+0.07%
$ 297.54 million $ 356,286
Jan 25, 4 AM $ 0.297
-0.10%
$ 297.42 million $ 357,202
Jan 25, 3 AM $ 0.298
-0.07%
$ 297.51 million $ 358,356
Jan 25, 2 AM $ 0.298
+0.08%
$ 297.73 million $ 359,850
Jan 25, 1 AM $ 0.298
+0.06%
$ 297.69 million $ 360,140
Jan 25, 12 AM $ 0.298
+0.02%
$ 297.54 million $ 361,341
Jan 24, 11 PM $ 0.298
-0.08%
$ 297.52 million $ 363,679
Jan 24, 10 PM $ 0.298
-0.08%
$ 297.54 million $ 364,157
Jan 24, 9 PM $ 0.298
+0.02%
$ 297.61 million $ 367,966
Jan 24, 8 PM $ 0.298
+0.06%
$ 297.63 million $ 367,617
Jan 24, 7 PM $ 0.298
+0.06%
$ 297.67 million $ 377,576
Jan 24, 6 PM $ 0.298
+0.04%
$ 297.68 million $ 378,375
Jan 24, 5 PM $ 0.298
+0.04%
$ 297.54 million $ 378,453
Jan 24, 4 PM $ 0.297
-0.03%
$ 297.46 million $ 381,482
Jan 24, 3 PM $ 0.298
+0.04%
$ 297.54 million $ 385,492
Jan 24, 2 PM $ 0.298
-0.23%
$ 297.76 million $ 386,781
Jan 24, 1 PM $ 0.298
+0.12%
$ 298.45 million $ 384,500
Jan 24, 12 PM $ 0.298
+0.11%
$ 298.05 million $ 383,963
Jan 24, 11 AM $ 0.298
-0.11%
$ 297.73 million $ 386,576
Jan 24, 10 AM $ 0.298
+0.04%
$ 297.84 million $ 388,258
Jan 24, 9 AM $ 0.298
+0.20%
$ 297.78 million $ 391,042
Jan 24, 8 AM $ 0.297
+0.21%
$ 297.18 million $ 388,788