Official FO Historical Data

FO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.297
+0.21%
$ 297.18 million $ 388,788
Jan 24, 7 AM $ 0.297
-0.08%
$ 296.66 million $ 385,949
Jan 24, 6 AM $ 0.297
-0.06%
$ 296.9 million $ 385,875
Jan 24, 5 AM $ 0.297
-0.02%
$ 297.43 million $ 386,516
Jan 24, 4 AM $ 0.298
+0.06%
$ 297.7 million $ 389,691
Jan 24, 3 AM $ 0.298
+0.01%
$ 297.51 million $ 386,397
Jan 24, 2 AM $ 0.297
-0.12%
$ 297.47 million $ 386,659
Jan 24, 1 AM $ 0.298
+0.12%
$ 297.78 million $ 387,021
Jan 24, 12 AM $ 0.297
-0.14%
$ 297.43 million $ 387,907
Jan 23, 11 PM $ 0.298
-0.06%
$ 297.58 million $ 389,684
Jan 23, 10 PM $ 0.298
-0.07%
$ 297.61 million $ 389,070
Jan 23, 9 PM $ 0.298
+0.00%
$ 297.81 million $ 424,603
Jan 23, 8 PM $ 0.298
+0.40%
$ 297.8 million $ 781,690
Jan 23, 7 PM $ 0.297
+0.00%
$ 296.87 million $ 1.42 million
Jan 23, 6 PM $ 0.297
+0.01%
$ 296.86 million $ 1.77 million
Jan 23, 5 PM $ 0.297
-0.02%
$ 296.85 million $ 1.77 million
Jan 23, 4 PM $ 0.297
-0.12%
$ 297.13 million $ 1.77 million
Jan 23, 3 PM $ 0.298
-0.01%
$ 297.78 million $ 1.77 million
Jan 23, 2 PM $ 0.298
-0.01%
$ 297.8 million $ 1.77 million
Jan 23, 1 PM $ 0.298
+0.01%
$ 298.1 million $ 1.77 million
Jan 23, 12 PM $ 0.298
-0.10%
$ 298.05 million $ 1.77 million
Jan 23, 11 AM $ 0.298
-0.01%
$ 298.34 million $ 1.77 million
Jan 23, 10 AM $ 0.298
+0.00%
$ 298.42 million $ 1.77 million
Jan 23, 9 AM $ 0.298
-0.09%
$ 298.4 million $ 1.77 million
Jan 23, 8 AM $ 0.299
+0.02%
$ 298.71 million $ 1.79 million
Jan 23, 7 AM $ 0.299
+0.03%
$ 298.71 million $ 1.79 million
Jan 23, 6 AM $ 0.299
+0.19%
$ 298.97 million $ 1.8 million
Jan 23, 5 AM $ 0.298
+0.12%
$ 298.41 million $ 1.79 million
Jan 23, 4 AM $ 0.298
+0.00%
$ 298.1 million $ 1.8 million
Jan 23, 3 AM $ 0.298
+0.02%
$ 298.1 million $ 1.8 million
Jan 23, 2 AM $ 0.298
-0.02%
$ 298.05 million $ 1.81 million
Jan 23, 1 AM $ 0.298
+0.00%
$ 298.06 million $ 1.84 million
Jan 23, 12 AM $ 0.298
+0.00%
$ 298.11 million $ 1.84 million
Jan 22, 11 PM $ 0.298
-0.01%
$ 298.06 million $ 1.82 million
Jan 22, 10 PM $ 0.298
-0.02%
$ 298.04 million $ 1.81 million
Jan 22, 9 PM $ 0.298
+0.00%
$ 298.11 million $ 1.78 million
Jan 22, 8 PM $ 0.298
-0.01%
$ 298.06 million $ 1.44 million
Jan 22, 7 PM $ 0.298
+0.02%
$ 298.09 million $ 855,301
Jan 22, 6 PM $ 0.298
-0.03%
$ 298.03 million $ 367,108
Jan 22, 5 PM $ 0.298
+0.00%
$ 298.07 million $ 351,256
Jan 22, 4 PM $ 0.298
-0.01%
$ 298.1 million $ 337,615
Jan 22, 3 PM $ 0.298
+0.09%
$ 298.37 million $ 333,000
Jan 22, 2 PM $ 0.298
+0.01%
$ 298.11 million $ 318,923
Jan 22, 1 PM $ 0.298
-0.06%
$ 298.12 million $ 313,245
Jan 22, 12 PM $ 0.298
+0.01%
$ 298.08 million $ 320,322
Jan 22, 11 AM $ 0.298
-0.10%
$ 298.09 million $ 317,519
Jan 22, 10 AM $ 0.298
+0.01%
$ 298.4 million $ 318,469
Jan 22, 9 AM $ 0.298
-1.66%
$ 298.43 million $ 316,688
Jan 22, 8 AM $ 0.303
+0.20%
$ 303.2 million $ 290,504
Jan 22, 7 AM $ 0.303
-0.49%
$ 302.55 million $ 291,242