Official FO Historical Data

FO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.303
+0.20%
$ 303.2 million $ 290,504
Jan 22, 7 AM $ 0.303
-0.49%
$ 302.55 million $ 291,242
Jan 22, 6 AM $ 0.304
+0.10%
$ 303.81 million $ 284,474
Jan 22, 5 AM $ 0.304
+0.09%
$ 303.71 million $ 279,560
Jan 22, 4 AM $ 0.303
+0.99%
$ 303.47 million $ 274,260
Jan 22, 3 AM $ 0.3
+0.33%
$ 300.44 million $ 272,839
Jan 22, 2 AM $ 0.299
+0.30%
$ 299.38 million $ 262,380
Jan 22, 1 AM $ 0.299
+0.02%
$ 298.68 million $ 232,232
Jan 22, 12 AM $ 0.299
+0.00%
$ 298.63 million $ 230,897
Jan 21, 11 PM $ 0.299
+0.00%
$ 298.64 million $ 237,243
Jan 21, 10 PM $ 0.299
+0.00%
$ 298.64 million $ 255,598
Jan 21, 9 PM $ 0.299
+0.01%
$ 298.64 million $ 263,992
Jan 21, 8 PM $ 0.299
+0.00%
$ 298.61 million $ 279,012
Jan 21, 7 PM $ 0.299
-0.21%
$ 298.65 million $ 296,819
Jan 21, 6 PM $ 0.299
+0.00%
$ 299.27 million $ 512,686
Jan 21, 5 PM $ 0.299
+0.00%
$ 299.26 million $ 872,616
Jan 21, 4 PM $ 0.299
+0.01%
$ 299.26 million $ 885,756
Jan 21, 3 PM $ 0.299
-0.02%
$ 299.24 million $ 888,626
Jan 21, 2 PM $ 0.299
-0.01%
$ 299.24 million $ 907,780
Jan 21, 1 PM $ 0.299
+0.19%
$ 299.26 million $ 915,255
Jan 21, 12 PM $ 0.298
-0.09%
$ 298.42 million $ 910,763
Jan 21, 11 AM $ 0.299
-0.02%
$ 298.64 million $ 928,610
Jan 21, 10 AM $ 0.298
+0.10%
$ 298.4 million $ 928,255
Jan 21, 9 AM $ 0.298
-0.12%
$ 298.04 million $ 928,143
Jan 21, 8 AM $ 0.298
+0.01%
$ 298.41 million $ 929,234
Jan 21, 7 AM $ 0.298
+0.03%
$ 298.42 million $ 928,019
Jan 21, 6 AM $ 0.298
+0.00%
$ 298.34 million $ 929,362
Jan 21, 5 AM $ 0.299
+0.08%
$ 298.65 million $ 932,891
Jan 21, 4 AM $ 0.298
-0.18%
$ 298.42 million $ 933,077
Jan 21, 3 AM $ 0.299
+0.11%
$ 299 million $ 930,392
Jan 21, 2 AM $ 0.299
+0.00%
$ 298.64 million $ 927,398
Jan 21, 1 AM $ 0.299
+0.01%
$ 298.69 million $ 928,649
Jan 21, 12 AM $ 0.299
+0.03%
$ 298.7 million $ 930,717
Jan 20, 11 PM $ 0.299
+0.01%
$ 298.69 million $ 932,173
Jan 20, 10 PM $ 0.299
+0.00%
$ 298.69 million $ 933,538
Jan 20, 9 PM $ 0.299
-0.02%
$ 298.64 million $ 933,342
Jan 20, 8 PM $ 0.299
+0.01%
$ 298.71 million $ 931,508
Jan 20, 7 PM $ 0.299
+0.00%
$ 298.63 million $ 926,111
Jan 20, 6 PM $ 0.299
-0.02%
$ 298.64 million $ 756,049
Jan 20, 5 PM $ 0.299
+0.00%
$ 298.69 million $ 439,683
Jan 20, 4 PM $ 0.299
+0.00%
$ 298.69 million $ 376,657
Jan 20, 3 PM $ 0.299
+0.13%
$ 298.7 million $ 377,025
Jan 20, 2 PM $ 0.298
+0.03%
$ 298.15 million $ 374,838
Jan 20, 1 PM $ 0.298
+0.14%
$ 297.91 million $ 371,675
Jan 20, 12 PM $ 0.298
-0.57%
$ 297.5 million $ 366,137
Jan 20, 11 AM $ 0.299
-0.05%
$ 299.2 million $ 356,095
Jan 20, 10 AM $ 0.299
+0.01%
$ 299.28 million $ 358,007
Jan 20, 9 AM $ 0.299
-0.02%
$ 299.2 million $ 357,313
Jan 20, 8 AM $ 0.299
+0.02%
$ 299.28 million $ 355,814
Jan 20, 7 AM $ 0.299
-0.04%
$ 299.18 million $ 374,978