Official FO Historical Data

FO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.299
-0.04%
$ 299.18 million $ 374,978
Jan 20, 6 AM $ 0.299
+0.00%
$ 299.24 million $ 369,452
Jan 20, 5 AM $ 0.299
-0.03%
$ 299.45 million $ 362,881
Jan 20, 4 AM $ 0.3
+0.08%
$ 299.62 million $ 361,671
Jan 20, 3 AM $ 0.299
+0.03%
$ 299.34 million $ 364,908
Jan 20, 2 AM $ 0.299
-0.01%
$ 299.3 million $ 358,086
Jan 20, 1 AM $ 0.299
+0.00%
$ 299.31 million $ 359,145
Jan 20, 12 AM $ 0.299
-0.02%
$ 299.24 million $ 353,113
Jan 19, 11 PM $ 0.299
+0.05%
$ 299.29 million $ 350,633
Jan 19, 10 PM $ 0.299
-0.02%
$ 299.28 million $ 343,389
Jan 19, 9 PM $ 0.299
-0.02%
$ 299.26 million $ 337,273
Jan 19, 8 PM $ 0.299
-0.02%
$ 299.26 million $ 332,684
Jan 19, 7 PM $ 0.299
+0.01%
$ 299.26 million $ 327,157
Jan 19, 6 PM $ 0.299
+0.11%
$ 299.28 million $ 320,383
Jan 19, 5 PM $ 0.299
+0.03%
$ 299.03 million $ 313,894
Jan 19, 4 PM $ 0.299
+0.02%
$ 299.08 million $ 307,015
Jan 19, 3 PM $ 0.299
-0.03%
$ 298.94 million $ 303,371
Jan 19, 2 PM $ 0.299
-0.01%
$ 299.01 million $ 300,984
Jan 19, 1 PM $ 0.299
-0.07%
$ 298.91 million $ 297,480
Jan 19, 12 PM $ 0.299
+0.03%
$ 299.11 million $ 293,814
Jan 19, 11 AM $ 0.299
-0.02%
$ 299.01 million $ 289,122
Jan 19, 10 AM $ 0.299
+0.02%
$ 298.91 million $ 287,326
Jan 19, 9 AM $ 0.299
-0.07%
$ 298.67 million $ 288,675
Jan 19, 8 AM $ 0.299
-0.38%
$ 298.82 million $ 302,467
Jan 19, 7 AM $ 0.3
-0.04%
$ 300.08 million $ 296,446
Jan 19, 6 AM $ 0.3
-0.11%
$ 300.18 million $ 310,241
Jan 19, 5 AM $ 0.301
+0.17%
$ 300.55 million $ 317,593
Jan 19, 4 AM $ 0.3
-0.14%
$ 300.09 million $ 320,949
Jan 19, 3 AM $ 0.301
+0.00%
$ 300.81 million $ 319,795
Jan 19, 2 AM $ 0.301
-0.77%
$ 300.71 million $ 329,099
Jan 19, 1 AM $ 0.303
+0.00%
$ 302.76 million $ 336,676
Jan 19, 12 AM $ 0.303
+0.05%
$ 302.69 million $ 341,730
Jan 18, 11 PM $ 0.303
-0.06%
$ 302.68 million $ 342,376
Jan 18, 10 PM $ 0.303
+0.02%
$ 302.7 million $ 352,679
Jan 18, 9 PM $ 0.303
-0.05%
$ 302.64 million $ 364,592
Jan 18, 8 PM $ 0.303
-0.06%
$ 303.1 million $ 374,090
Jan 18, 7 PM $ 0.303
+0.17%
$ 302.79 million $ 387,775
Jan 18, 6 PM $ 0.303
+0.06%
$ 303.29 million $ 398,911
Jan 18, 5 PM $ 0.303
-0.11%
$ 302.83 million $ 410,821
Jan 18, 4 PM $ 0.303
-0.17%
$ 302.76 million $ 426,466
Jan 18, 3 PM $ 0.303
+0.11%
$ 303.16 million $ 434,982
Jan 18, 2 PM $ 0.303
-0.18%
$ 302.7 million $ 448,854
Jan 18, 1 PM $ 0.303
+0.09%
$ 303.31 million $ 459,980
Jan 18, 12 PM $ 0.303
-0.01%
$ 302.76 million $ 467,359
Jan 18, 11 AM $ 0.303
-0.07%
$ 302.82 million $ 477,946
Jan 18, 10 AM $ 0.303
-0.20%
$ 303.34 million $ 481,378
Jan 18, 9 AM $ 0.303
-0.02%
$ 303 million $ 490,965
Jan 18, 8 AM $ 0.304
-0.53%
$ 304.44 million $ 488,734
Jan 18, 7 AM $ 0.308
-0.68%
$ 309.23 million $ 487,009
Jan 18, 6 AM $ 0.312
-0.29%
$ 311.56 million $ 486,961