Official FO Historical Data

FO Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.733
+0.77%
$ 733 million $ 620,250
May 4, 2025 $ 0.728
-2.49%
$ 728.4 million $ 703,081
May 3, 2025 $ 0.75
+0.33%
$ 749.6 million $ 610,339
May 2, 2025 $ 0.748
+2.27%
$ 747.8 million $ 579,290
May 1, 2025 $ 0.722
-5.41%
$ 729.2 million $ 743,798
Apr 30, 2025 $ 0.762
-5.09%
$ 762.4 million $ 673,573
Apr 29, 2025 $ 0.798
+9.94%
$ 798 million $ 685,215
Apr 28, 2025 $ 0.726
+5.73%
$ 725.88 million $ 42.48 million
Apr 27, 2025 $ 0.677
+0.61%
$ 677.1 million $ 42.44 million
Apr 26, 2025 $ 0.67
+2.00%
$ 670.34 million $ 42.45 million
Apr 25, 2025 $ 0.657
-10.36%
$ 657.18 million $ 42.41 million
Apr 24, 2025 $ 0.736
+3.70%
$ 735.99 million $ 42.5 million
Apr 23, 2025 $ 0.711
-3.89%
$ 710.8 million $ 660,458
Apr 22, 2025 $ 0.74
-14.49%
$ 739.5 million $ 669,279
Apr 21, 2025 $ 0.864
-5.20%
$ 864.4 million $ 692,053
Apr 20, 2025 $ 0.912
-9.46%
$ 911.6 million $ 689,515
Apr 19, 2025 $ 1.01
-3.12%
$ 1.01 billion $ 561,424
Apr 18, 2025 $ 1.04
+1.32%
$ 1.04 billion $ 657,938
Apr 17, 2025 $ 1.02
+0.66%
$ 1.02 billion $ 612,105
Download