Official FO Historical Data

FO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.291
-0.16%
$ 284.14 million $ 41,320
Jul 15, 11 PM $ 0.291
-0.79%
$ 284.59 million $ 41,097
Jul 15, 10 PM $ 0.293
-0.01%
$ 286.92 million $ 40,401
Jul 15, 9 PM $ 0.293
+0.24%
$ 286.82 million $ 41,060
Jul 15, 8 PM $ 0.293
+0.04%
$ 286.24 million $ 41,327
Jul 15, 7 PM $ 0.293
+0.04%
$ 286.24 million $ 41,308
Jul 15, 6 PM $ 0.292
-0.56%
$ 285.96 million $ 40,967
Jul 15, 5 PM $ 0.294
-0.08%
$ 287.85 million $ 40,393
Jul 15, 4 PM $ 0.295
+0.40%
$ 288.16 million $ 40,624
Jul 15, 3 PM $ 0.294
+1.66%
$ 287.12 million $ 40,344
Jul 15, 2 PM $ 0.289
+0.83%
$ 282.46 million $ 38,410
Jul 15, 1 PM $ 0.286
-1.16%
$ 279.93 million $ 33,967
Jul 15, 12 PM $ 0.29
+0.31%
$ 283.89 million $ 35,591
Jul 15, 11 AM $ 0.29
+0.25%
$ 283.17 million $ 34,856
Jul 15, 10 AM $ 0.289
+1.32%
$ 282.36 million $ 34,609
Jul 15, 9 AM $ 0.285
-2.14%
$ 278.62 million $ 32,098
Jul 15, 8 AM $ 0.291
+2.36%
$ 284.59 million $ 30,945
Jul 15, 7 AM $ 0.284
+0.00%
$ 277.95 million $ 28,646
Jul 15, 6 AM $ 0.284
-0.22%
$ 277.96 million $ 30,019
Jul 15, 5 AM $ 0.283
-0.52%
$ 277.23 million $ 29,603
Jul 15, 4 AM $ 0.285
-0.79%
$ 278.93 million $ 28,153
Jul 15, 3 AM $ 0.287
+0.17%
$ 281.03 million $ 27,254
Jul 15, 2 AM $ 0.287
+0.06%
$ 280.47 million $ 26,948
Jul 15, 1 AM $ 0.286
+0.21%
$ 280.03 million $ 25,882
Jul 15, 12 AM $ 0.286
+0.07%
$ 279.64 million $ 26,644
Jul 14, 11 PM $ 0.286
+0.01%
$ 279.35 million $ 26,636
Jul 14, 10 PM $ 0.286
+0.20%
$ 279.35 million $ 26,434
Jul 14, 9 PM $ 0.285
+0.91%
$ 278.9 million $ 25,955
Jul 14, 8 PM $ 0.282
-0.10%
$ 276.13 million $ 25,095
Jul 14, 7 PM $ 0.283
+0.06%
$ 276.31 million $ 25,074
Jul 14, 6 PM $ 0.282
-0.01%
$ 276.11 million $ 24,710
Jul 14, 5 PM $ 0.282
-0.04%
$ 276.02 million $ 24,948
Jul 14, 4 PM $ 0.282
+0.06%
$ 276.02 million $ 25,148
Jul 14, 3 PM $ 0.282
-0.28%
$ 275.78 million $ 26,214
Jul 14, 2 PM $ 0.283
-0.06%
$ 276.66 million $ 25,812
Jul 14, 1 PM $ 0.283
-1.06%
$ 276.68 million $ 25,712
Jul 14, 12 PM $ 0.286
+1.48%
$ 279.65 million $ 24,332
Jul 14, 11 AM $ 0.282
+0.04%
$ 275.47 million $ 22,453
Jul 14, 10 AM $ 0.282
-0.04%
$ 275.47 million $ 22,215
Jul 14, 9 AM $ 0.281
+0.14%
$ 275.3 million $ 21,925
Jul 14, 8 AM $ 0.281
+0.23%
$ 275.03 million $ 21,630
Jul 14, 7 AM $ 0.281
-1.01%
$ 274.53 million $ 21,444
Jul 14, 6 AM $ 0.283
+0.10%
$ 276.96 million $ 19,386
Jul 14, 5 AM $ 0.283
+0.09%
$ 276.57 million $ 20,003
Jul 14, 4 AM $ 0.283
-0.06%
$ 276.4 million $ 19,821
Jul 14, 3 AM $ 0.283
+0.27%
$ 276.75 million $ 19,813
Jul 14, 2 AM $ 0.282
+0.07%
$ 276.13 million $ 19,483
Jul 14, 1 AM $ 0.282
+0.90%
$ 276.02 million $ 19,310
Jul 14, 12 AM $ 0.28
-0.07%
$ 273.65 million $ 18,425
Jul 13, 11 PM $ 0.28
+0.21%
$ 273.93 million $ 18,540