Official FO Historical Data

FO Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.19
-0.09%
$ 185.38 million $ 212,450
May 27, 9 PM $ 0.19
+0.00%
$ 185.55 million $ 215,065
May 27, 8 PM $ 0.19
-0.05%
$ 185.55 million $ 214,920
May 27, 7 PM $ 0.19
+0.05%
$ 185.64 million $ 216,040
May 27, 6 PM $ 0.19
+0.02%
$ 185.55 million $ 223,398
May 27, 5 PM $ 0.19
+0.05%
$ 185.52 million $ 224,514
May 27, 4 PM $ 0.19
-0.39%
$ 185.42 million $ 227,069
May 27, 3 PM $ 0.19
-0.35%
$ 186.17 million $ 234,426
May 27, 2 PM $ 0.191
-1.22%
$ 186.82 million $ 235,849
May 27, 1 PM $ 0.193
+0.16%
$ 189.12 million $ 231,710
May 27, 12 PM $ 0.193
-0.14%
$ 188.82 million $ 232,306
May 27, 11 AM $ 0.193
+0.56%
$ 189.17 million $ 234,542
May 27, 10 AM $ 0.192
+0.27%
$ 188.12 million $ 234,955
May 27, 9 AM $ 0.192
+0.89%
$ 187.62 million $ 235,930
May 27, 8 AM $ 0.19
+0.09%
$ 185.57 million $ 234,077
May 27, 7 AM $ 0.19
+0.01%
$ 185.4 million $ 233,476
May 27, 6 AM $ 0.19
-0.29%
$ 185.38 million $ 233,249
May 27, 5 AM $ 0.19
+0.07%
$ 185.83 million $ 241,309
May 27, 4 AM $ 0.19
-0.58%
$ 185.7 million $ 254,123
May 27, 3 AM $ 0.191
+0.46%
$ 186.78 million $ 251,586
May 27, 2 AM $ 0.19
-3.89%
$ 186.02 million $ 240,748
May 27, 1 AM $ 0.198
+0.60%
$ 193.45 million $ 232,849
May 27, 12 AM $ 0.197
-0.11%
$ 192.21 million $ 229,950
May 26, 11 PM $ 0.197
+0.11%
$ 192.42 million $ 228,965
May 26, 10 PM $ 0.197
-0.44%
$ 192.22 million $ 228,761
May 26, 9 PM $ 0.197
-0.02%
$ 193.07 million $ 226,709
May 26, 8 PM $ 0.197
+0.00%
$ 193.11 million $ 227,590
May 26, 7 PM $ 0.197
-1.82%
$ 193.11 million $ 227,446
May 26, 6 PM $ 0.201
+0.02%
$ 196.69 million $ 220,949
May 26, 5 PM $ 0.201
-0.40%
$ 196.65 million $ 221,197
May 26, 4 PM $ 0.202
+1.04%
$ 197.25 million $ 222,312
May 26, 3 PM $ 0.2
-2.39%
$ 195.64 million $ 227,943
May 26, 2 PM $ 0.205
+0.06%
$ 200.43 million $ 220,417
May 26, 1 PM $ 0.205
+0.67%
$ 200.3 million $ 220,815
May 26, 12 PM $ 0.204
-0.28%
$ 199.05 million $ 218,975
May 26, 11 AM $ 0.204
+0.85%
$ 199.55 million $ 216,841
May 26, 10 AM $ 0.202
+0.17%
$ 197.86 million $ 214,260
May 26, 9 AM $ 0.202
+0.04%
$ 197.44 million $ 216,276
May 26, 8 AM $ 0.202
+0.02%
$ 197.3 million $ 216,583
May 26, 7 AM $ 0.202
+0.00%
$ 197.26 million $ 216,374
May 26, 6 AM $ 0.202
+0.71%
$ 197.27 million $ 220,872
May 26, 5 AM $ 0.201
-4.41%
$ 196.24 million $ 212,774
May 26, 4 AM $ 0.21
+0.01%
$ 205.3 million $ 207,477
May 26, 3 AM $ 0.21
-0.05%
$ 205.28 million $ 209,997
May 26, 2 AM $ 0.21
+0.13%
$ 205.37 million $ 213,755
May 26, 1 AM $ 0.21
-0.99%
$ 205.19 million $ 209,937
May 26, 12 AM $ 0.212
-0.07%
$ 207.13 million $ 209,553
May 25, 11 PM $ 0.212
+0.04%
$ 207.28 million $ 209,021
May 25, 10 PM $ 0.212
+0.06%
$ 207.3 million $ 210,703
May 25, 9 PM $ 0.212
+0.02%
$ 207.17 million $ 211,098